Coinranking
Advanced Micro Devices (Backpack Securities) Historical Data
amd
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 31, 2 PM | $506.98 | +0.29% | ||
| Oct 31, 1 PM | $505.51 | -0.35% | ||
| Oct 31, 12 PM | $507.3 | -0.08% | ||
| Oct 31, 11 AM | $507.97 | +0.11% | ||
| Oct 31, 10 AM | $507.41 | +0.10% | ||
| Oct 31, 9 AM | $506.97 | -0.08% | ||
| Oct 31, 8 AM | $507.17 | -0.16% | ||
| Oct 31, 7 AM | $507.72 | -0.30% | ||
| Oct 31, 6 AM | $509.16 | +0.09% | ||
| Oct 31, 5 AM | $508.46 | +0.08% | ||
| Oct 31, 4 AM | $508.48 | +0.18% | ||
| Oct 31, 3 AM | $508.17 | -0.10% | ||
| Oct 31, 2 AM | $508.67 | -0.04% | ||
| Oct 31, 1 AM | $508.9 | -0.25% | ||
| Oct 31, 12 AM | $510.16 | +0.03% | ||
| Oct 30, 11 PM | $510.14 | +0.65% | ||
| Oct 30, 10 PM | $506.83 | +0.46% | ||
| Oct 30, 9 PM | $504.48 | -0.34% | ||
| Oct 30, 8 PM | $505.58 | +0.34% | ||
| Oct 30, 7 PM | $504.09 | +1.69% | ||
| Oct 30, 6 PM | $495.74 | -1.00% | ||
| Oct 30, 5 PM | $500.81 | +0.06% | ||
| Oct 30, 4 PM | $500.41 | -2.17% | ||
| Oct 30, 3 PM | $511.67 | -0.74% | ||
| Oct 30, 2 PM | $515.48 | +0.15% | ||
| Oct 30, 1 PM | $514.69 | +0.13% | ||
| Oct 30, 12 PM | $514.08 | -0.80% | ||
| Oct 30, 11 AM | $517.88 | -0.41% | ||
| Oct 30, 10 AM | $519.92 | -0.19% | ||
| Oct 30, 9 AM | $520.94 | -1.37% | ||
| Oct 30, 8 AM | $528.21 | -0.05% | ||
| Oct 30, 7 AM | $528.52 | -0.49% | ||
| Oct 30, 6 AM | $531.25 | +0.25% | ||
| Oct 30, 5 AM | $530.11 | -0.73% | ||
| Oct 30, 4 AM | $534 | +0.89% | ||
| Oct 30, 3 AM | $530.21 | -0.12% | ||
| Oct 30, 2 AM | $530.78 | +1.31% | ||
| Oct 30, 1 AM | $524.06 | -0.74% | ||
| Oct 30, 12 AM | $527.48 | -0.32% | ||
| Oct 29, 11 PM | $529.32 | -0.17% | ||
| Oct 29, 10 PM | $530.46 | -0.76% | ||
| Oct 29, 9 PM | $534.73 | -1.15% | ||
| Oct 29, 8 PM | $541.57 | -4.19% | ||
| Oct 29, 7 PM | $565.21 | +0.23% | ||
| Oct 29, 6 PM | $563.94 | -0.39% | ||
| Oct 29, 5 PM | $566.51 | -0.71% | ||
| Oct 29, 4 PM | $570.63 | -0.73% | ||
| Oct 29, 3 PM | $574.69 | +1.39% | ||
| Oct 29, 2 PM | $566.86 | +0.41% | ||
| Oct 29, 1 PM | $564.5 | +0.15% | ||