Coinranking
Advanced Micro Devices (Backpack Securities) Historical Data
amd
Page 31
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| 8:00 PM | $482.31 | +0.09% | ||
| 7:59 PM | $481.88 | +0.00% | ||
| 7:58 PM | $481.91 | -0.02% | ||
| 7:57 PM | $482.02 | -0.11% | ||
| 7:56 PM | $482.55 | +0.15% | ||
| 7:55 PM | $481.82 | -0.16% | ||
| 7:54 PM | $482.59 | +0.00% | ||
| 7:53 PM | $482.57 | +0.00% | ||
| 7:52 PM | $482.53 | +0.16% | ||
| 7:51 PM | $481.77 | +0.00% | ||
| 7:50 PM | $481.78 | +0.02% | ||
| 7:49 PM | $481.68 | +0.01% | ||
| 7:48 PM | $481.64 | +0.11% | ||
| 7:47 PM | $481.12 | +0.10% | ||
| 7:46 PM | $480.64 | -0.06% | ||
| 7:45 PM | $480.94 | -0.01% | ||
| 7:44 PM | $481.01 | -0.09% | ||
| 7:43 PM | $481.44 | -0.01% | ||
| 7:42 PM | $481.49 | +0.02% | ||
| 7:41 PM | $481.4 | -0.01% | ||
| 7:40 PM | $481.45 | +0.10% | ||
| 7:39 PM | $480.99 | -0.10% | ||
| 7:38 PM | $481.47 | -0.02% | ||
| 7:37 PM | $481.55 | +0.10% | ||
| 7:36 PM | $481.12 | +0.00% | ||
| 7:35 PM | $481.14 | -0.10% | ||
| 7:34 PM | $481.61 | +0.00% | ||
| 7:33 PM | $481.62 | +0.00% | ||
| 7:32 PM | $481.64 | -0.02% | ||
| 7:31 PM | $481.72 | +0.00% | ||
| 7:30 PM | $481.72 | -0.11% | ||
| 7:29 PM | $482.25 | +0.04% | ||
| 7:28 PM | $482.04 | +0.01% | ||
| 7:27 PM | $482.01 | +0.11% | ||
| 7:26 PM | $481.48 | -0.04% | ||
| 7:25 PM | $481.68 | +0.01% | ||
| 7:24 PM | $481.62 | -0.10% | ||
| 7:23 PM | $482.11 | -0.11% | ||
| 7:22 PM | $482.63 | -0.12% | ||
| 7:21 PM | $483.23 | -0.04% | ||
| 7:20 PM | $483.4 | +0.00% | ||
| 7:19 PM | $483.38 | +0.03% | ||
| 7:18 PM | $483.24 | -0.02% | ||
| 7:17 PM | $483.33 | +0.01% | ||
| 7:16 PM | $483.27 | -0.07% | ||
| 7:15 PM | $483.64 | +0.00% | ||
| 7:14 PM | $483.65 | +0.00% | ||
| 7:13 PM | $483.64 | +0.01% | ||
| 7:12 PM | $483.58 | -0.10% | ||
| 7:11 PM | $484.1 | +0.11% | ||