Coinranking
Advanced Micro Devices (Backpack Securities) Historical Data
amd
Page 35
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 8:22 PM | $483.45 | -0.05% | ||
| 8:21 PM | $483.7 | +0.11% | ||
| 8:20 PM | $483.16 | -0.01% | ||
| 8:19 PM | $482.8 | +0.01% | ||
| 8:18 PM | $483.17 | +0.03% | ||
| 8:17 PM | $483.04 | +0.11% | ||
| 8:16 PM | $482.53 | +0.05% | ||
| 8:15 PM | $482.28 | +0.08% | ||
| 8:14 PM | $481.91 | +0.09% | ||
| 8:13 PM | $481.49 | +0.01% | ||
| 8:12 PM | $481.42 | -0.02% | ||
| 8:11 PM | $481.52 | -0.05% | ||
| 8:10 PM | $481.77 | -0.03% | ||
| 8:09 PM | $481.89 | -0.11% | ||
| 8:08 PM | $482.42 | +0.01% | ||
| 8:07 PM | $482.38 | +0.10% | ||
| 8:06 PM | $481.91 | +0.01% | ||
| 8:05 PM | $481.85 | +0.00% | ||
| 8:04 PM | $481.86 | +0.00% | ||
| 8:03 PM | $481.87 | +0.00% | ||
| 8:02 PM | $481.85 | -0.11% | ||
| 8:01 PM | $482.33 | +0.01% | ||
| 8:00 PM | $482.31 | +0.09% | ||
| 7:59 PM | $481.88 | +0.00% | ||
| 7:58 PM | $481.91 | -0.02% | ||
| 7:57 PM | $482.02 | -0.11% | ||
| 7:56 PM | $482.55 | +0.15% | ||
| 7:55 PM | $481.82 | -0.16% | ||
| 7:54 PM | $482.59 | +0.00% | ||
| 7:53 PM | $482.57 | +0.00% | ||
| 7:52 PM | $482.53 | +0.16% | ||
| 7:51 PM | $481.77 | +0.00% | ||
| 7:50 PM | $481.78 | +0.02% | ||
| 7:49 PM | $481.68 | +0.01% | ||
| 7:48 PM | $481.64 | +0.11% | ||
| 7:47 PM | $481.12 | +0.10% | ||
| 7:46 PM | $480.64 | -0.06% | ||
| 7:45 PM | $480.94 | -0.01% | ||
| 7:44 PM | $481.01 | -0.09% | ||
| 7:43 PM | $481.44 | -0.01% | ||
| 7:42 PM | $481.49 | +0.02% | ||
| 7:41 PM | $481.4 | -0.01% | ||
| 7:40 PM | $481.45 | +0.10% | ||
| 7:39 PM | $480.99 | -0.10% | ||
| 7:38 PM | $481.47 | -0.02% | ||
| 7:37 PM | $481.55 | +0.10% | ||
| 7:36 PM | $481.12 | +0.00% | ||
| 7:35 PM | $481.14 | -0.10% | ||
| 7:34 PM | $481.61 | +0.00% | ||
| 7:33 PM | $481.62 | +0.00% | ||