Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Advanced Micro Devices (Backpack Securities) Historical Data

amd Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 29, 1 PM $564.5
+0.15%
$-- $164,354
Oct 29, 12 PM $563.95
-0.24%
$-- $160,148
Oct 29, 11 AM $565.29
+0.42%
$-- $164,060
Oct 29, 10 AM $562.93
+0.22%
$-- $163,380
Oct 29, 9 AM $561.61
+0.19%
$-- $159,636
Oct 29, 8 AM $560.54
+0.23%
$-- $159,157
Oct 29, 7 AM $559.19
-0.16%
$-- $162,507
Oct 29, 6 AM $560.01
-0.75%
$-- $160,993
Oct 29, 5 AM $564.25
+0.83%
$-- $156,368
Oct 29, 4 AM $559.59
+0.29%
$-- $148,948
Oct 29, 3 AM $556.51
-0.07%
$-- $135,146
Oct 29, 2 AM $556.48
-0.24%
$-- $135,545
Oct 29, 1 AM $557.79
-1.63%
$-- $140,350
Oct 29, 12 AM $567.03
+0.07%
$-- $167,477
Oct 28, 11 PM $566.68
+0.03%
$-- $176,911
Oct 28, 10 PM $566.62
-0.61%
$-- $179,847
Oct 28, 9 PM $570.11
+0.22%
$-- $182,988
Oct 28, 8 PM $568.86
-1.67%
$-- $181,714
Oct 28, 7 PM $578.39
+0.37%
$-- $182,199
Oct 28, 6 PM $576.41
+1.41%
$-- $187,992
Oct 28, 5 PM $568.33
-0.28%
$-- $178,428
Oct 28, 4 PM $569.8
+0.60%
$-- $213,825
Oct 28, 3 PM $566.41
+0.64%
$-- $226,506
Oct 28, 2 PM $562.78
-0.30%
$-- $227,609
Oct 28, 1 PM $564.54
-1.00%
$-- $234,778
Oct 28, 12 PM $570.23
-0.21%
$-- $247,256
Oct 28, 11 AM $571.44
+0.26%
$-- $242,649
Oct 28, 10 AM $569.92
+0.14%
$-- $242,372
Oct 28, 9 AM $568.99
+0.15%
$-- $249,895
Oct 28, 8 AM $568.24
-0.43%
$-- $255,148
Oct 28, 7 AM $570.41
+0.08%
$-- $263,578
Oct 28, 6 AM $569.88
+0.32%
$-- $264,377
Oct 28, 5 AM $568.1
-0.15%
$-- $262,977
Oct 28, 4 AM $568.96
+0.07%
$-- $268,527
Oct 28, 3 AM $568.42
+0.18%
$-- $264,820
Oct 28, 2 AM $567.37
-0.21%
$-- $270,490
Oct 28, 1 AM $568.57
+0.99%
$-- $268,799
Oct 28, 12 AM $562.9
-0.07%
$-- $243,491
Oct 27, 11 PM $563.29
+0.40%
$-- $237,594
Oct 27, 10 PM $561.28
-0.03%
$-- $235,018
Oct 27, 9 PM $561.48
+0.04%
$-- $229,003
Oct 27, 8 PM $560.95
-0.02%
$-- $227,393
Oct 27, 7 PM $560.98
+0.12%
$-- $227,408
Oct 27, 6 PM $560.17
-0.04%
$-- $221,399
Oct 27, 5 PM $560.44
+0.26%
$-- $225,494
Oct 27, 4 PM $558.92
-0.10%
$-- $191,658
Oct 27, 3 PM $559.5
+1.30%
$-- $181,232
Oct 27, 2 PM $552.29
+0.69%
$-- $186,896
Oct 27, 1 PM $548.98
+1.77%
$-- $201,378
Oct 27, 12 PM $539.45
+0.28%
$-- $192,199