Coinranking
Advanced Micro Devices (Backpack Securities) Historical Data
amd
Page 40
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| 9:11 PM | $489.21 | +0.01% | ||
| 9:10 PM | $489.17 | -0.04% | ||
| 9:09 PM | $489.35 | +0.01% | ||
| 9:08 PM | $489.33 | +0.00% | ||
| 9:07 PM | $489.32 | +0.01% | ||
| 9:06 PM | $489.29 | -0.01% | ||
| 9:05 PM | $489.34 | -0.09% | ||
| 9:04 PM | $489.79 | -0.06% | ||
| 9:03 PM | $490.12 | -0.07% | ||
| 9:02 PM | $490.36 | +0.04% | ||
| 9:01 PM | $490.14 | +0.13% | ||
| 9:00 PM | $489.5 | +0.29% | ||
| 8:59 PM | $488.08 | +0.34% | ||
| 8:58 PM | $486.4 | +0.03% | ||
| 8:57 PM | $486.24 | +0.18% | ||
| 8:56 PM | $485.37 | +2.33% | ||
| 8:55 PM | $474.3 | -1.78% | ||
| 8:54 PM | $482.66 | +0.02% | ||
| 8:53 PM | $482.57 | +0.00% | ||
| 8:52 PM | $482.57 | -0.06% | ||
| 8:51 PM | $482.84 | -0.04% | ||
| 8:50 PM | $482.99 | +0.01% | ||
| 8:49 PM | $482.92 | +0.15% | ||
| 8:48 PM | $482.18 | +0.07% | ||
| 8:47 PM | $481.83 | +0.07% | ||
| 8:46 PM | $481.48 | -0.02% | ||
| 8:45 PM | $481.57 | +0.07% | ||
| 8:44 PM | $481.23 | -0.10% | ||
| 8:43 PM | $481.7 | +0.00% | ||
| 8:42 PM | $481.72 | +0.01% | ||
| 8:41 PM | $481.68 | +0.09% | ||
| 8:40 PM | $481.23 | +0.05% | ||
| 8:39 PM | $480.99 | -0.25% | ||
| 8:38 PM | $482.23 | -0.14% | ||
| 8:37 PM | $483.04 | -0.09% | ||
| 8:36 PM | $483.45 | -0.08% | ||
| 8:35 PM | $483.9 | -0.04% | ||
| 8:34 PM | $484.09 | -0.10% | ||
| 8:33 PM | $484.59 | +0.08% | ||
| 8:32 PM | $484.18 | -0.03% | ||
| 8:31 PM | $484.33 | +0.07% | ||
| 8:30 PM | $483.98 | +0.17% | ||
| 8:29 PM | $483.59 | +0.07% | ||
| 8:28 PM | $483.25 | +0.00% | ||
| 8:27 PM | $483.25 | +0.00% | ||
| 8:26 PM | $483.25 | +0.04% | ||
| 8:25 PM | $483.21 | -0.02% | ||
| 8:24 PM | $483.44 | -0.01% | ||
| 8:23 PM | $483.47 | +0.00% | ||
| 8:22 PM | $483.45 | -0.05% | ||