Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Advanced Micro Devices (Backpack Securities) Historical Data

amd Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

9:30 PM $490.43
-0.12%
$-- $20.04 million
9:29 PM $491.01
+0.00%
$-- $20.07 million
9:28 PM $490.79
-0.09%
$-- $20.11 million
9:27 PM $491.24
+0.08%
$-- $20.14 million
9:26 PM $490.82
+0.05%
$-- $20.16 million
9:25 PM $490.59
+0.00%
$-- $20.19 million
9:24 PM $490.6
-0.01%
$-- $20.21 million
9:23 PM $490.58
+0.01%
$-- $20.25 million
9:22 PM $490.44
+0.06%
$-- $20.28 million
9:21 PM $490.16
+0.07%
$-- $20.28 million
9:20 PM $489.82
-0.01%
$-- $20.28 million
9:19 PM $489.85
+0.09%
$-- $20.29 million
9:18 PM $489.4
-0.09%
$-- $20.29 million
9:17 PM $489.82
+0.03%
$-- $20.3 million
9:16 PM $489.69
+0.06%
$-- $20.3 million
9:15 PM $489.4
+0.03%
$-- $20.35 million
9:14 PM $489.27
-0.06%
$-- $20.34 million
9:13 PM $489.52
+0.06%
$-- $20.34 million
9:12 PM $489.22
+0.00%
$-- $20.34 million
9:11 PM $489.21
+0.01%
$-- $20.34 million
9:10 PM $489.17
-0.04%
$-- $20.34 million
9:09 PM $489.35
+0.01%
$-- $20.34 million
9:08 PM $489.33
+0.00%
$-- $20.34 million
9:07 PM $489.32
+0.01%
$-- $20.34 million
9:06 PM $489.29
-0.01%
$-- $20.33 million
9:05 PM $489.34
-0.09%
$-- $20.34 million
9:04 PM $489.79
-0.06%
$-- $20.33 million
9:03 PM $490.12
-0.07%
$-- $20.34 million
9:02 PM $490.36
+0.04%
$-- $20.33 million
9:01 PM $490.14
+0.13%
$-- $20.33 million
9:00 PM $489.5
+0.29%
$-- $20.31 million
8:59 PM $488.08
+0.34%
$-- $20.29 million
8:58 PM $486.4
+0.03%
$-- $20.28 million
8:57 PM $486.24
+0.18%
$-- $20.22 million
8:56 PM $485.37
+2.33%
$-- $20.21 million
8:55 PM $474.3
-1.78%
$-- $20.18 million
8:54 PM $482.66
+0.02%
$-- $20.21 million
8:53 PM $482.57
+0.00%
$-- $20.21 million
8:52 PM $482.57
-0.06%
$-- $20.21 million
8:51 PM $482.84
-0.04%
$-- $20.2 million
8:50 PM $482.99
+0.01%
$-- $20.19 million
8:49 PM $482.92
+0.15%
$-- $20.19 million
8:48 PM $482.18
+0.07%
$-- $20.18 million
8:47 PM $481.83
+0.07%
$-- $20.18 million
8:46 PM $481.48
-0.02%
$-- $20.17 million
8:45 PM $481.57
+0.07%
$-- $20.17 million
8:44 PM $481.23
-0.10%
$-- $20.17 million
8:43 PM $481.7
+0.00%
$-- $20.17 million
8:42 PM $481.72
+0.01%
$-- $20.17 million
8:41 PM $481.68
+0.09%
$-- $20.17 million