Coinranking
Advanced Micro Devices (Backpack Securities) Historical Data
AMD
Page 45
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| 8:56 PM | $485.37 | +2.33% | ||
| 8:55 PM | $474.3 | -1.78% | ||
| 8:54 PM | $482.66 | +0.02% | ||
| 8:53 PM | $482.57 | +0.00% | ||
| 8:52 PM | $482.57 | -0.06% | ||
| 8:51 PM | $482.84 | -0.04% | ||
| 8:50 PM | $482.99 | +0.01% | ||
| 8:49 PM | $482.92 | +0.15% | ||
| 8:48 PM | $482.18 | +0.07% | ||
| 8:47 PM | $481.83 | +0.07% | ||
| 8:46 PM | $481.48 | -0.02% | ||
| 8:45 PM | $481.57 | +0.07% | ||
| 8:44 PM | $481.23 | -0.10% | ||
| 8:43 PM | $481.7 | +0.00% | ||
| 8:42 PM | $481.72 | +0.01% | ||
| 8:41 PM | $481.68 | +0.09% | ||
| 8:40 PM | $481.23 | +0.05% | ||
| 8:39 PM | $480.99 | -0.25% | ||
| 8:38 PM | $482.23 | -0.14% | ||
| 8:37 PM | $483.04 | -0.09% | ||
| 8:36 PM | $483.45 | -0.08% | ||
| 8:35 PM | $483.9 | -0.04% | ||
| 8:34 PM | $484.09 | -0.10% | ||
| 8:33 PM | $484.59 | +0.08% | ||
| 8:32 PM | $484.18 | -0.03% | ||
| 8:31 PM | $484.33 | +0.07% | ||
| 8:30 PM | $483.98 | +0.17% | ||
| 8:29 PM | $483.59 | +0.07% | ||
| 8:28 PM | $483.25 | +0.00% | ||
| 8:27 PM | $483.25 | +0.00% | ||
| 8:26 PM | $483.25 | +0.04% | ||
| 8:25 PM | $483.21 | -0.02% | ||
| 8:24 PM | $483.44 | -0.01% | ||
| 8:23 PM | $483.47 | +0.00% | ||
| 8:22 PM | $483.45 | -0.05% | ||
| 8:21 PM | $483.7 | +0.11% | ||
| 8:20 PM | $483.16 | -0.01% | ||
| 8:19 PM | $482.8 | +0.01% | ||
| 8:18 PM | $483.17 | +0.03% | ||
| 8:17 PM | $483.04 | +0.11% | ||
| 8:16 PM | $482.53 | +0.05% | ||
| 8:15 PM | $482.28 | +0.08% | ||
| 8:14 PM | $481.91 | +0.09% | ||
| 8:13 PM | $481.49 | +0.01% | ||
| 8:12 PM | $481.42 | -0.02% | ||
| 8:11 PM | $481.52 | -0.05% | ||
| 8:10 PM | $481.77 | -0.03% | ||
| 8:09 PM | $481.89 | -0.11% | ||
| 8:08 PM | $482.42 | +0.01% | ||
| 8:07 PM | $482.38 | +0.10% | ||