Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Advanced Micro Devices (Backpack Securities) Historical Data

amd Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 27, 12 PM $539.45
+0.28%
$-- $192,199
Oct 27, 11 AM $538.04
-0.15%
$-- $192,152
Oct 27, 10 AM $538.93
+1.24%
$-- $198,798
Oct 27, 9 AM $532.11
+0.48%
$-- $188,971
Oct 27, 8 AM $529.58
+0.52%
$-- $186,352
Oct 27, 7 AM $526.92
-0.13%
$-- $182,636
Oct 27, 6 AM $527.81
-0.19%
$-- $182,973
Oct 27, 5 AM $528.8
-0.46%
$-- $189,249
Oct 27, 4 AM $531.22
-0.07%
$-- $190,261
Oct 27, 3 AM $531.61
-0.14%
$-- $192,710
Oct 27, 2 AM $532.37
-0.65%
$-- $186,132
Oct 27, 1 AM $535.89
-0.15%
$-- $190,772
Oct 27, 12 AM $536.71
+0.55%
$-- $198,196
Oct 26, 11 PM $533.74
+0.21%
$-- $218,089
Oct 26, 10 PM $532.65
+0.02%
$-- $224,849
Oct 26, 9 PM $532.81
+0.16%
$-- $222,739
Oct 26, 8 PM $531.94
+0.15%
$-- $225,705
Oct 26, 7 PM $531.19
-0.08%
$-- $221,561
Oct 26, 6 PM $531.67
+0.11%
$-- $226,873
Oct 26, 5 PM $531.03
+0.37%
$-- $251,380
Oct 26, 4 PM $529.04
-0.21%
$-- $250,774
Oct 26, 3 PM $530.16
+1.10%
$-- $246,834
Oct 26, 2 PM $524.29
+0.86%
$-- $238,750
Oct 26, 1 PM $519.8
-0.53%
$-- $216,747
Oct 26, 12 PM $522.57
+0.50%
$-- $220,013
Oct 26, 11 AM $519.94
+0.83%
$-- $215,590
Oct 26, 10 AM $515.67
-0.04%
$-- $204,048
Oct 26, 8 AM $514.86
+0.20%
$-- $205,137
Oct 26, 7 AM $513.94
-0.22%
$-- $198,057
Oct 26, 6 AM $515.06
-0.45%
$-- $206,747
Oct 26, 5 AM $517.42
+0.01%
$-- $204,820
Oct 26, 4 AM $517.2
+0.29%
$-- $204,528
Oct 26, 3 AM $515.59
-0.03%
$-- $201,817
Oct 26, 2 AM $515.75
-0.36%
$-- $207,824
Oct 26, 1 AM $517.57
+0.03%
$-- $203,372
Oct 26, 12 AM $517.41
-0.39%
$-- $200,100
Oct 25, 11 PM $519.47
-0.32%
$-- $199,646
Oct 25, 10 PM $521.17
+0.01%
$-- $193,240
Oct 25, 9 PM $520.83
+0.02%
$-- $194,997
Oct 25, 8 PM $520.71
+0.08%
$-- $191,201
Oct 25, 7 PM $520.37
-0.04%
$-- $191,008
Oct 25, 6 PM $520.7
-0.04%
$-- $193,730
Oct 25, 5 PM $520.79
+0.18%
$-- $174,856
Oct 25, 4 PM $519.86
+0.18%
$-- $174,083
Oct 25, 3 PM $518.88
-0.02%
$-- $181,861
Oct 25, 2 PM $518.98
+0.02%
$-- $189,334
Oct 25, 1 PM $518.88
+0.15%
$-- $203,007
Oct 25, 12 PM $518.1
-0.05%
$-- $187,263
Oct 25, 11 AM $518.36
+0.08%
$-- $200,517
Oct 25, 10 AM $517.87
-0.07%
$-- $211,739