Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Advanced Micro Devices (Backpack Securities) Historical Data

amd Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 25, 10 AM $517.87
-0.07%
$-- $211,739
Oct 25, 9 AM $518.38
-0.04%
$-- $221,747
Oct 25, 8 AM $518.61
-0.18%
$-- $231,693
Oct 25, 7 AM $519.6
+0.02%
$-- $281,877
Oct 25, 6 AM $519.54
-0.03%
$-- $325,263
Oct 25, 5 AM $519.61
-0.11%
$-- $346,015
Oct 25, 4 AM $520.17
+0.02%
$-- $388,969
Oct 25, 3 AM $520.04
-0.02%
$-- $400,368
Oct 25, 2 AM $520.22
+0.04%
$-- $413,458
Oct 25, 1 AM $519.98
+0.09%
$-- $417,048
Oct 25, 12 AM $519.5
+0.13%
$-- $407,071
Oct 24, 11 PM $518.86
+0.10%
$-- $388,626
Oct 24, 10 PM $518.34
-0.06%
$-- $391,463
Oct 24, 9 PM $518.64
-0.02%
$-- $394,700
Oct 24, 8 PM $518.74
-0.01%
$-- $396,341
Oct 24, 7 PM $518.72
+0.16%
$-- $397,989
Oct 24, 6 PM $517.81
+0.19%
$-- $401,170
Oct 24, 5 PM $516.82
+0.06%
$-- $395,892
Oct 24, 4 PM $516.53
+0.11%
$-- $394,305
Oct 24, 3 PM $516.06
-0.13%
$-- $389,497
Oct 24, 2 PM $516.75
-0.15%
$-- $383,616
Oct 24, 1 PM $517.53
+0.00%
$-- $390,748
Oct 24, 12 PM $517.54
+0.04%
$-- $407,811
Oct 24, 11 AM $517.33
+0.01%
$-- $395,681
Oct 24, 10 AM $517.25
-0.06%
$-- $385,180
Oct 24, 9 AM $517.58
-0.24%
$-- $376,451
Oct 24, 8 AM $518.83
-0.08%
$-- $368,572
Oct 24, 7 AM $519.53
-0.04%
$-- $317,975
Oct 24, 6 AM $519.69
+0.19%
$-- $270,797
Oct 24, 5 AM $518.73
-0.28%
$-- $244,614
Oct 24, 4 AM $520.42
+0.52%
$-- $198,681
Oct 24, 3 AM $517.83
-0.07%
$-- $191,000
Oct 24, 2 AM $518.16
+0.12%
$-- $171,476
Oct 24, 1 AM $517.54
+0.15%
$-- $171,216
Oct 24, 12 AM $516.74
+0.06%
$-- $184,737
Oct 23, 11 PM $516.46
-0.08%
$-- $203,830
Oct 23, 10 PM $516.93
-0.07%
$-- $203,776
Oct 23, 9 PM $517.24
-0.06%
$-- $201,342
Oct 23, 8 PM $517.55
+0.20%
$-- $205,438
Oct 23, 7 PM $516.55
-0.16%
$-- $210,415
Oct 23, 6 PM $517.37
-0.01%
$-- $210,987
Oct 23, 5 PM $517.39
+0.05%
$-- $212,483
Oct 23, 4 PM $517.14
-0.63%
$-- $217,237
Oct 23, 3 PM $520.37
-0.27%
$-- $232,415
Oct 23, 2 PM $522.54
+1.68%
$-- $31,263
Oct 23, 1 PM $513.47
+0.54%
$-- $30,073
Oct 23, 12 PM $510.82
-0.53%
$-- $32,309
Oct 23, 11 AM $513.52
+0.33%
$-- $56,446
Oct 23, 10 AM $513.11
-0.71%
$-- $340,618
Oct 23, 9 AM $516.81
-0.24%
$-- $340,214