Coinranking
Advanced Micro Devices (Backpack Securities) Historical Data
amd
Page 6
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| 6:28 PM | $483.44 | -0.09% | ||
| 6:27 PM | $483.88 | +0.05% | ||
| 6:26 PM | $483.62 | +0.07% | ||
| 6:25 PM | $483.26 | +0.02% | ||
| 6:24 PM | $483.19 | +0.05% | ||
| 6:23 PM | $482.91 | +0.04% | ||
| 6:22 PM | $482.71 | -0.06% | ||
| 6:21 PM | $482.99 | +0.01% | ||
| 6:20 PM | $482.95 | -0.09% | ||
| 6:19 PM | $483.34 | -0.07% | ||
| 6:18 PM | $483.69 | +0.04% | ||
| 6:17 PM | $483.48 | +0.00% | ||
| 6:16 PM | $483.48 | -0.02% | ||
| 6:15 PM | $483.59 | -0.13% | ||
| 6:14 PM | $484.23 | +0.05% | ||
| 6:13 PM | $483.98 | -0.12% | ||
| 6:12 PM | $484.53 | +0.00% | ||
| 6:11 PM | $484.52 | -0.17% | ||
| 6:10 PM | $485.37 | -0.11% | ||
| 6:09 PM | $485.94 | -0.06% | ||
| 6:08 PM | $486.26 | -0.05% | ||
| 6:07 PM | $486.5 | +0.00% | ||
| 6:06 PM | $486.51 | +0.00% | ||
| 6:05 PM | $486.51 | -0.09% | ||
| 6:04 PM | $486.96 | +0.05% | ||
| 6:03 PM | $486.75 | -0.03% | ||
| 6:02 PM | $486.91 | -0.01% | ||
| 6:01 PM | $487.16 | -0.02% | ||
| 6:00 PM | $487.26 | +0.04% | ||
| 5:59 PM | $487.06 | -0.09% | ||
| 5:58 PM | $487.51 | +0.11% | ||
| 5:57 PM | $486.98 | -0.10% | ||
| 5:56 PM | $487.46 | +0.11% | ||
| 5:55 PM | $486.93 | -0.12% | ||
| 5:54 PM | $487.51 | +0.00% | ||
| 5:53 PM | $487.49 | +0.09% | ||
| 5:52 PM | $487.06 | +0.12% | ||
| 5:51 PM | $486.5 | +0.00% | ||
| 5:50 PM | $486.51 | -0.07% | ||
| 5:49 PM | $486.29 | +0.06% | ||
| 5:48 PM | $485.99 | -0.04% | ||
| 5:47 PM | $486.18 | -0.08% | ||
| 5:46 PM | $486.57 | -0.01% | ||
| 5:45 PM | $486.65 | +0.00% | ||
| 5:44 PM | $486.67 | -0.05% | ||
| 5:43 PM | $486.95 | -0.08% | ||
| 5:42 PM | $487.32 | +0.00% | ||
| 5:41 PM | $487.32 | +0.01% | ||
| 5:40 PM | $487.28 | +0.09% | ||
| 5:39 PM | $486.85 | -0.07% | ||