Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Advanced Micro Devices (Backpack Securities) Historical Data

amd Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 23, 9 AM $516.81
-0.24%
$-- $340,214
Oct 23, 8 AM $518.14
+0.38%
$-- $343,820
Oct 23, 7 AM $516.06
-0.15%
$-- $343,662
Oct 23, 6 AM $516.99
+0.54%
$-- $344,629
Oct 23, 5 AM $514.22
+0.06%
$-- $341,192
Oct 23, 4 AM $513.82
+0.11%
$-- $345,395
Oct 23, 3 AM $513.26
+0.00%
$-- $341,241
Oct 23, 2 AM $513.29
+0.10%
$-- $343,402
Oct 23, 1 AM $512.84
+0.04%
$-- $340,313
Oct 23, 12 AM $511.99
+1.15%
$-- $328,684
Oct 22, 11 PM $505.91
-0.49%
$-- $311,036
Oct 22, 10 PM $508.43
+0.01%
$-- $309,958
Oct 22, 9 PM $508.52
+0.11%
$-- $311,621
Oct 22, 8 PM $507.95
+0.04%
$-- $314,112
Oct 22, 7 PM $507.71
-0.37%
$-- $306,182
Oct 22, 6 PM $509.62
-0.38%
$-- $297,708
Oct 22, 5 PM $511.25
+0.16%
$-- $294,264
Oct 22, 4 PM $510.44
-0.36%
$-- $299,559
Oct 22, 3 PM $512.21
-0.33%
$-- $281,604
Oct 22, 2 PM $513.92
-2.61%
$-- $281,150
Oct 22, 1 PM $527.63
-0.20%
$-- $286,494
Oct 22, 12 PM $528.94
-0.20%
$-- $294,055
Oct 22, 11 AM $530.11
+0.02%
$-- $163,197
Oct 22, 10 AM $530.14
+0.10%
$-- $164,061
Oct 22, 9 AM $529.37
-0.33%
$-- $162,811
Oct 22, 8 AM $531.13
-0.50%
$-- $161,609
Oct 22, 7 AM $533.79
-0.27%
$-- $164,759
Oct 22, 6 AM $535.27
+0.05%
$-- $162,957
Oct 22, 5 AM $534.89
-0.39%
$-- $161,202
Oct 22, 4 AM $536.92
-0.11%
$-- $155,388
Oct 22, 3 AM $537.5
-0.27%
$-- $155,010
Oct 22, 2 AM $538.94
-0.28%
$-- $154,975
Oct 22, 1 AM $540.59
-0.58%
$-- $162,053
Oct 22, 12 AM $544.01
+0.28%
$-- $160,351
Oct 21, 11 PM $542.29
-0.88%
$-- $164,083
Oct 21, 10 PM $547.13
-1.03%
$-- $159,394
Oct 21, 9 PM $552.77
-0.02%
$-- $178,180
Oct 21, 8 PM $553.54
-0.19%
$-- $193,576
Oct 21, 7 PM $554.6
+0.15%
$-- $200,263
Oct 21, 6 PM $553.86
-0.21%
$-- $199,061
Oct 21, 5 PM $555.05
+0.56%
$-- $197,298
Oct 21, 4 PM $551.95
+0.38%
$-- $192,900
Oct 21, 3 PM $549.89
+0.65%
$-- $199,231
Oct 21, 2 PM $546.45
+0.94%
$-- $212,600
Oct 21, 1 PM $541.3
-0.69%
$-- $222,566
Oct 21, 12 PM $544.88
-0.11%
$-- $226,623
Oct 21, 11 AM $544.8
+0.21%
$-- $227,954
Oct 21, 10 AM $543.63
+0.01%
$-- $229,560
Oct 21, 9 AM $543.75
+0.10%
$-- $228,363
Oct 21, 8 AM $543.63
-1.27%
$-- $230,212