Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Advanced Micro Devices (Backpack Securities) Historical Data

amd Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 21, 8 AM $543.63
-1.27%
$-- $230,212
Oct 21, 7 AM $550.66
+0.36%
$-- $224,507
Oct 21, 6 AM $548.73
-0.05%
$-- $224,985
Oct 21, 5 AM $549.17
+0.01%
$-- $227,006
Oct 21, 4 AM $549.11
-0.23%
$-- $230,210
Oct 21, 3 AM $550.51
-0.45%
$-- $235,290
Oct 21, 2 AM $553.02
-0.16%
$-- $240,669
Oct 21, 1 AM $553.88
-0.20%
$-- $248,897
Oct 21, 12 AM $555.12
+1.22%
$-- $258,803
Oct 20, 11 PM $548.45
+0.00%
$-- $266,707
Oct 20, 10 PM $548.78
+0.85%
$-- $282,763
Oct 20, 9 PM $543.86
+0.50%
$-- $270,024
Oct 20, 8 PM $541.03
+0.89%
$-- $251,827
Oct 20, 7 PM $536.11
-0.71%
$-- $244,489
Oct 20, 6 PM $539.86
-0.28%
$-- $256,159
Oct 20, 5 PM $541.38
+0.06%
$-- $263,962
Oct 20, 4 PM $541.34
-0.19%
$-- $269,062
Oct 20, 3 PM $542.31
-0.88%
$-- $273,287
Oct 20, 2 PM $546.97
+2.65%
$-- $259,996
Oct 20, 1 PM $532.62
+0.48%
$-- $247,773
Oct 20, 12 PM $530.42
+0.27%
$-- $231,778
Oct 20, 11 AM $529.3
-0.10%
$-- $232,831
Oct 20, 10 AM $529.56
+0.05%
$-- $235,789
Oct 20, 9 AM $529.03
-0.38%
$-- $245,994
Oct 20, 8 AM $531.05
+0.05%
$-- $244,146
Oct 20, 7 AM $530.83
-0.35%
$-- $245,884
Oct 20, 6 AM $532.86
+0.28%
$-- $245,089
Oct 20, 5 AM $531.45
-0.38%
$-- $247,406
Oct 20, 4 AM $533.47
-0.30%
$-- $245,880
Oct 20, 3 AM $535.09
-0.07%
$-- $249,405
Oct 20, 2 AM $535.53
+0.45%
$-- $246,248
Oct 20, 1 AM $533.75
+0.08%
$-- $236,191
Oct 20, 12 AM $533.41
-1.01%
$-- $226,613
Oct 19, 11 PM $538.88
-0.13%
$-- $233,655
Oct 19, 10 PM $539.62
+0.05%
$-- $226,926
Oct 19, 9 PM $539.3
+0.05%
$-- $277,988
Oct 19, 8 PM $539
-0.21%
$-- $293,593
Oct 19, 7 PM $540.17
+0.15%
$-- $302,861
Oct 19, 6 PM $539.4
-0.19%
$-- $312,377
Oct 19, 5 PM $540.4
-0.93%
$-- $315,593
Oct 19, 4 PM $545.51
-1.23%
$-- $309,428
Oct 19, 3 PM $552.31
+0.51%
$-- $299,436
Oct 19, 2 PM $549.47
+0.22%
$-- $297,331
Oct 19, 1 PM $548.4
-0.09%
$-- $284,690
Oct 19, 12 PM $547.9
+0.31%
$-- $278,662
Oct 19, 11 AM $546.2
-0.14%
$-- $278,413
Oct 19, 10 AM $547.17
+0.92%
$-- $278,388
Oct 19, 9 AM $542.2
+0.06%
$-- $268,787
Oct 19, 8 AM $542.2
-0.30%
$-- $273,667
Oct 19, 7 AM $543.16
-0.33%
$-- $272,385