Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Advanced Micro Devices (Backpack Securities) Historical Data

amd Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 19, 7 AM $543.16
-0.33%
$-- $272,385
Oct 19, 6 AM $545.02
+0.31%
$-- $275,637
Oct 19, 5 AM $543.25
+0.13%
$-- $269,780
Oct 19, 4 AM $542.96
+0.48%
$-- $268,390
Oct 19, 3 AM $540.37
+0.16%
$-- $261,142
Oct 19, 2 AM $539.49
+0.02%
$-- $259,223
Oct 19, 1 AM $539.45
+0.48%
$-- $256,320
Oct 19, 12 AM $537.01
+1.41%
$-- $255,839
Oct 18, 11 PM $529.39
+0.07%
$-- $231,990
Oct 18, 10 PM $528.95
+1.35%
$-- $230,958
Oct 18, 9 PM $521.85
+0.66%
$-- $174,784
Oct 18, 8 PM $518.44
+0.68%
$-- $199,065
Oct 18, 7 PM $515
-0.72%
$-- $187,523
Oct 18, 6 PM $518.74
-0.27%
$-- $164,947
Oct 18, 5 PM $520.17
+0.19%
$-- $160,164
Oct 18, 4 PM $519.16
-0.22%
$-- $158,516
Oct 18, 3 PM $520.32
-0.51%
$-- $158,919
Oct 18, 2 PM $522.99
-0.43%
$-- $156,474
Oct 18, 1 PM $525.37
-0.44%
$-- $153,889
Oct 18, 12 PM $527.71
+0.05%
$-- $144,881
Oct 18, 11 AM $527.02
-0.39%
$-- $143,894
Oct 18, 10 AM $529.16
+0.07%
$-- $146,036
Oct 18, 9 AM $529.24
+0.39%
$-- $157,135
Oct 18, 8 AM $527.2
+0.10%
$-- $149,217
Oct 18, 7 AM $526.78
+0.19%
$-- $146,728
Oct 18, 6 AM $525.79
+0.06%
$-- $146,753
Oct 18, 5 AM $525.48
-0.02%
$-- $148,199
Oct 18, 4 AM $525.57
-0.10%
$-- $149,513
Oct 18, 3 AM $526.13
-0.08%
$-- $150,227
Oct 18, 2 AM $526.53
-0.02%
$-- $151,469
Oct 18, 1 AM $526.59
+0.05%
$-- $150,422
Oct 18, 12 AM $526.35
-0.12%
$-- $147,528
Oct 17, 11 PM $527.14
+0.68%
$-- $151,063
Oct 17, 10 PM $523.59
+0.07%
$-- $149,668
Oct 17, 9 PM $523.21
-1.39%
$-- $167,505
Oct 17, 8 PM $530.55
+0.01%
$-- $130,733
Oct 17, 7 PM $530.51
+0.09%
$-- $137,124
Oct 17, 6 PM $530.1
+0.28%
$-- $155,008
Oct 17, 5 PM $528.58
+0.08%
$-- $155,331
Oct 17, 4 PM $528.15
-0.13%
$-- $164,437
Oct 17, 3 PM $528.86
-0.31%
$-- $165,681
Oct 17, 2 PM $530.63
+0.09%
$-- $180,360
Oct 17, 1 PM $530.44
+0.06%
$-- $209,633
Oct 17, 12 PM $530.11
-0.08%
$-- $232,239
Oct 17, 11 AM $530.55
+0.02%
$-- $235,949
Oct 17, 10 AM $530.45
-0.06%
$-- $235,944
Oct 17, 9 AM $531
-0.02%
$-- $232,956
Oct 17, 8 AM $530.84
-0.07%
$-- $234,185
Oct 17, 7 AM $531.26
+0.19%
$-- $238,469
Oct 17, 6 AM $530.22
+0.02%
$-- $238,075