Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Advanced Micro Devices (Backpack Securities) Historical Data

amd
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $483.16
-0.32%
$320,906 $19.39 million
Yesterday $515.78
+8.71%
$341,624 $13.66 million
Nov 2, 2026 $474.48
-7.48%
$313,905 $217,625
Nov 1, 2026 $512.8
+0.66%
$339,490 $113,083
Oct 31, 2026 $509.18
-0.17%
$337,094 $176,488
Oct 30, 2026 $510.14
-3.60%
$337,608 $219,328
Oct 29, 2026 $529.32
-6.59%
$331,228 $257,440
Oct 28, 2026 $566.68
+0.60%
$-- $176,911
Oct 27, 2026 $563.29
+5.53%
$-- $237,594
Oct 26, 2026 $533.74
+2.75%
$-- $218,089
Oct 25, 2026 $519.47
+0.13%
$-- $199,646
Oct 24, 2026 $518.86
+0.47%
$-- $388,626
Oct 23, 2026 $516.46
+2.03%
$-- $203,830
Oct 22, 2026 $505.91
-6.74%
$-- $311,036
Oct 21, 2026 $542.29
-1.12%
$-- $164,083
Oct 20, 2026 $548.45
+1.78%
$-- $266,707
Oct 19, 2026 $538.88
+1.76%
$-- $233,655
Oct 18, 2026 $529.39
+0.46%
$-- $231,990
Oct 17, 2026 $527.14
-0.17%
$-- $151,063
Oct 16, 2026 $527.93
-5.07%
$-- $273,491
Oct 15, 2026 $556.1
-0.22%
$-- $331,893
Oct 14, 2026 $557.31
-8.12%
$-- $188,179
Oct 13, 2026 $606.54
+2.58%
$-- $805,606
Oct 12, 2026 $591.28
-3.75%
$-- $482,433
Oct 11, 2026 $614.35
+0.64%
$-- $28,469
Oct 10, 2026 $610.45
+0.20%
$-- $20,234
Oct 9, 2026 $608.92
-1.54%
$-- $47,920
Oct 8, 2026 $618.47
-4.40%
$-- $64,790
Oct 7, 2026 $647.24
-0.53%
$-- $97,246
Oct 6, 2026 $651.68
+3.06%
$-- $246,942
Oct 5, 2026 $632.35
-0.40%
$-- $94,538
Oct 4, 2026 $634.83
-0.05%
$-- $117,471
Oct 3, 2026 $635.19
+0.05%
$-- $700,121
Oct 2, 2026 $634.9
+3.12%
$-- $125,478
Oct 1, 2026 $615.76
+0.72%
$-- $549,375
Sep 30, 2026 $611.72
+0.65%
$-- $258,922
Sep 29, 2026 $609.87
-0.05%
$-- $293,868
Sep 28, 2026 $612.52
-3.09%
$-- $328,175
Sep 27, 2026 $630.85
+0.80%
$-- $126,138
Sep 26, 2026 $627.9
-0.35%
$-- $73,399
Sep 25, 2026 $631.28
+0.25%
$-- $207,835
Sep 24, 2026 $629.67
+2.38%
$-- $137,350
Sep 23, 2026 $614.46
-1.35%
$-- $190,141
Sep 22, 2026 $623.96
+0.61%
$-- $893,975
Sep 21, 2026 $619.23
+9.74%
$-- $1.57 million
Sep 20, 2026 $561.9
+1.07%
$-- $210,986
Sep 19, 2026 $554.87
-0.20%
$-- $244,200
Sep 18, 2026 $555.67
+1.89%
$-- $199,126
Sep 17, 2026 $545.38
+5.16%
$-- $1.02 million
Download