Coinranking
Advanced Micro Devices (Backpack Securities) Historical Data
amd
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Today, at 7 PM | $483.64 | +0.01% | ||
| Today, at 6 PM | $481.63 | -1.12% | ||
| Today, at 5 PM | $487.06 | -0.58% | ||
| Today, at 4 PM | $489.9 | +1.54% | ||
| Today, at 3 PM | $482.49 | -3.16% | ||
| Today, at 2 PM | $498.21 | +3.34% | ||
| Today, at 1 PM | $482.13 | +0.78% | ||
| Today, at 12 PM | $478.62 | -5.41% | ||
| Today, at 11 AM | $506.07 | -1.81% | ||
| Today, at 10 AM | $515.41 | -0.33% | ||
| Today, at 9 AM | $517.12 | -0.30% | ||
| Today, at 8 AM | $518.71 | +0.04% | ||
| Today, at 7 AM | $518.07 | -0.10% | ||
| Today, at 6 AM | $518.58 | +0.40% | ||
| Today, at 5 AM | $516.54 | +1.00% | ||
| Today, at 4 AM | $511.42 | +2.28% | ||
| Today, at 3 AM | $499.6 | -0.15% | ||
| Today, at 2 AM | $500.35 | -0.69% | ||
| Today, at 1 AM | $503.84 | -0.82% | ||
| Today, at 12 AM | $507.98 | -1.51% | ||
| Yesterday, at 11 PM | $515.78 | -0.92% | ||
| Yesterday, at 10 PM | $520.59 | -0.28% | ||
| Yesterday, at 9 PM | $522.06 | +7.48% | ||
| Yesterday, at 8 PM | $485.75 | -0.36% | ||
| Yesterday, at 7 PM | $487.53 | -0.76% | ||
| Yesterday, at 6 PM | $491.78 | +0.15% | ||
| Yesterday, at 5 PM | $491 | +0.21% | ||
| Yesterday, at 4 PM | $490.27 | -0.31% | ||
| Yesterday, at 3 PM | $491.63 | +0.88% | ||
| Yesterday, at 2 PM | $487.37 | -0.06% | ||
| Yesterday, at 1 PM | $487.72 | +1.26% | ||
| Yesterday, at 12 PM | $481.69 | +0.99% | ||
| Yesterday, at 11 AM | $476.99 | -0.71% | ||
| Yesterday, at 9 AM | $478.57 | +0.87% | ||
| Yesterday, at 8 AM | $474.26 | +0.49% | ||
| Yesterday, at 7 AM | $471.84 | +0.15% | ||
| Yesterday, at 6 AM | $471.15 | +0.06% | ||
| Yesterday, at 5 AM | $471.01 | -0.48% | ||
| Yesterday, at 4 AM | $473.36 | -0.25% | ||
| Yesterday, at 3 AM | $474.64 | -0.52% | ||
| Yesterday, at 2 AM | $477.14 | -0.07% | ||
| Yesterday, at 1 AM | $477.45 | +1.15% | ||
| Yesterday, at 12 AM | $472.04 | -0.51% | ||
| Nov 2, 11 PM | $474.48 | +0.85% | ||
| Nov 2, 10 PM | $470.42 | -0.14% | ||
| Nov 2, 9 PM | $470.64 | +0.71% | ||
| Nov 2, 8 PM | $467.2 | -1.31% | ||
| Nov 2, 7 PM | $473.26 | -1.31% | ||
| Nov 2, 6 PM | $479.75 | -0.67% | ||
| Nov 2, 5 PM | $482.97 | -1.43% | ||
Previous Next