Coinranking
Advanced Micro Devices (Backpack Securities) Historical Data
amd
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| 7:13 PM | $483.64 | +0.01% | ||
| 7:12 PM | $483.58 | -0.10% | ||
| 7:11 PM | $484.1 | +0.11% | ||
| 7:10 PM | $483.56 | -0.04% | ||
| 7:09 PM | $483.71 | +0.03% | ||
| 7:08 PM | $483.69 | -0.02% | ||
| 7:07 PM | $483.79 | +0.27% | ||
| 7:06 PM | $482.5 | +0.03% | ||
| 7:05 PM | $482.34 | -0.03% | ||
| 7:04 PM | $482.49 | +0.13% | ||
| 7:03 PM | $481.86 | +0.12% | ||
| 7:02 PM | $481.31 | -0.01% | ||
| 7:01 PM | $481.36 | -0.15% | ||
| 7:00 PM | $482.1 | +0.14% | ||
| 6:59 PM | $481.63 | -0.09% | ||
| 6:58 PM | $482.06 | +0.06% | ||
| 6:57 PM | $481.75 | -0.03% | ||
| 6:56 PM | $481.95 | -0.08% | ||
| 6:55 PM | $482.29 | +0.00% | ||
| 6:54 PM | $482.31 | +0.01% | ||
| 6:53 PM | $482.31 | -0.09% | ||
| 6:52 PM | $482.77 | +0.09% | ||
| 6:51 PM | $482.42 | -0.09% | ||
| 6:50 PM | $482.85 | +0.02% | ||
| 6:49 PM | $482.76 | +0.04% | ||
| 6:48 PM | $482.54 | -0.01% | ||
| 6:47 PM | $482.58 | +0.00% | ||
| 6:46 PM | $482.59 | -0.02% | ||
| 6:45 PM | $482.45 | -0.06% | ||
| 6:44 PM | $483.16 | +0.00% | ||
| 6:43 PM | $483.19 | -0.01% | ||
| 6:42 PM | $483.24 | +0.00% | ||
| 6:41 PM | $483.25 | -0.10% | ||
| 6:40 PM | $483.31 | +0.01% | ||
| 6:39 PM | $483.28 | +0.00% | ||
| 6:38 PM | $483.28 | -0.04% | ||
| 6:37 PM | $483.47 | -0.01% | ||
| 6:36 PM | $483.52 | +0.02% | ||
| 6:35 PM | $483.44 | -0.12% | ||
| 6:34 PM | $484 | +0.07% | ||
| 6:33 PM | $483.68 | +0.06% | ||
| 6:32 PM | $483.38 | -0.09% | ||
| 6:31 PM | $483.83 | +0.03% | ||
| 6:30 PM | $483.67 | +0.05% | ||
| 6:29 PM | $483.41 | +0.00% | ||
| 6:28 PM | $483.44 | -0.09% | ||
| 6:27 PM | $483.88 | +0.05% | ||
| 6:26 PM | $483.62 | +0.07% | ||
| 6:25 PM | $483.26 | +0.02% | ||
| 6:24 PM | $483.19 | +0.05% | ||
Previous Next