Franklin Historical Data

FLY Page 11
Download
Date Close Price change Market cap Trading volume
Jun 25, 2024 $0.00126
-0.95%
$2.1 million $56,261
Jun 24, 2024 $0.00127
-2.28%
$2.12 million $123,782
Jun 23, 2024 $0.0013
+13.64%
$2.17 million $167,134
Jun 22, 2024 $0.00114
+6.50%
$1.91 million $91,922
Jun 21, 2024 $0.00107
-3.64%
$1.8 million $69,663
Jun 20, 2024 $0.00111
-5.36%
$1.86 million $32,438
Jun 19, 2024 $0.00118
+2.16%
$1.97 million $22,145
Jun 18, 2024 $0.00115
-13.53%
$1.93 million $50,255
Jun 17, 2024 $0.00133
-1.87%
$2.23 million $25,134
Jun 16, 2024 $0.00136
-1.23%
$2.27 million $20,064
Jun 15, 2024 $0.00137
+1.08%
$2.3 million $26,126
Jun 14, 2024 $0.00136
-49.31%
$2.28 million $25,764
Jun 13, 2024 $0.00268
+73.02%
$4.49 million $8,459
Jun 12, 2024 $0.00155
+0.19%
$2.6 million $30,952
Jun 11, 2024 $0.00155
-7.36%
$2.59 million $41,685
Jun 10, 2024 $0.00167
-0.86%
$2.8 million $27,903
Jun 9, 2024 $0.00169
-0.17%
$2.83 million $21,714
Jun 8, 2024 $0.00169
+3.53%
$2.84 million $45,568
Jun 7, 2024 $0.00164
-5.19%
$2.74 million $60,261
Jun 6, 2024 $0.00172
-5.44%
$2.89 million $58,830
Jun 5, 2024 $0.00182
+4.16%
$3.05 million $98,824
Jun 4, 2024 $0.00175
+2.99%
$2.93 million $66,196
Jun 3, 2024 $0.0017
+2.34%
$2.85 million $131,247
Jun 2, 2024 $0.00166
-3.32%
$2.79 million $37,845
Jun 1, 2024 $0.00172
-2.27%
$2.88 million $50,528
May 31, 2024 $0.00176
+1.66%
$2.95 million $73,904
May 30, 2024 $0.00173
-3.52%
$2.89 million $95,120
May 29, 2024 $0.00179
+2.21%
$3 million $75,006
May 28, 2024 $0.00175
-6.29%
$2.93 million $83,384
May 27, 2024 $0.00187
-5.67%
$3.13 million $115,422
May 26, 2024 $0.00198
-1.60%
$3.32 million $162,892
May 25, 2024 $0.00201
+6.31%
$3.37 million $98,489
May 24, 2024 $0.00188
+3.12%
$3.15 million $72,116
May 23, 2024 $0.00182
-4.01%
$3.06 million $94,713
May 22, 2024 $0.00189
-5.23%
$3.17 million $71,583
May 21, 2024 $0.00199
+3.43%
$3.34 million $126,866
May 20, 2024 $0.00193
+2.63%
$3.23 million $125,838
May 19, 2024 $0.00188
+4.54%
$3.15 million $98,026
May 18, 2024 $0.0018
+6.26%
$3.01 million $144,981
May 17, 2024 $0.00168
-3.18%
$2.82 million $125,769
May 16, 2024 $0.00174
-3.41%
$2.91 million $40,713
May 15, 2024 $0.0018
+1.78%
$3.02 million $55,290
May 14, 2024 $0.00177
+2.63%
$2.97 million $67,173
May 13, 2024 $0.00172
-6.53%
$2.88 million $45,808
May 12, 2024 $0.00184
-4.65%
$3.08 million $40,730
May 11, 2024 $0.00193
+11.65%
$3.23 million $160,379
May 10, 2024 $0.00173
-0.47%
$2.89 million $65,725
May 9, 2024 $0.00173
-0.15%
$2.9 million $54,789
May 8, 2024 $0.00174
-3.59%
$2.91 million $43,081
May 7, 2024 $0.0018
-5.75%
$3.02 million $89,345