Franklin Historical Data

FLY Page 12
Download
Date Close Price change Market cap Trading volume
May 6, 2024 $ 0.00191
+1.06%
$ 3.2 million $ 125,227
May 5, 2024 $ 0.00189
+2.08%
$ 3.17 million $ 59,739
May 4, 2024 $ 0.00185
+5.01%
$ 3.1 million $ 69,281
May 3, 2024 $ 0.00176
+2.29%
$ 2.95 million $ 82,710
May 2, 2024 $ 0.00172
+0.37%
$ 2.89 million $ 76,408
May 1, 2024 $ 0.00173
+1.56%
$ 2.87 million $ 99,737
Apr 30, 2024 $ 0.0017
-6.71%
$ 2.86 million $ 70,168
Apr 29, 2024 $ 0.00183
-6.79%
$ 3.06 million $ 148,200
Apr 28, 2024 $ 0.00196
+15.39%
$ 3.29 million $ 220,783
Apr 27, 2024 $ 0.0017
-2.15%
$ 2.85 million $ 48,672
Apr 26, 2024 $ 0.00174
-5.93%
$ 2.92 million $ 78,508
Apr 25, 2024 $ 0.00185
+2.34%
$ 3.1 million $ 99,492
Apr 24, 2024 $ 0.00181
-11.08%
$ 3.04 million $ 162,151
Apr 23, 2024 $ 0.00205
-0.93%
$ 3.43 million $ 103,187
Apr 22, 2024 $ 0.00207
-11.44%
$ 3.47 million $ 191,621
Apr 21, 2024 $ 0.00235
+5.46%
$ 3.93 million $ 124,916
Apr 20, 2024 $ 0.00222
+10.93%
$ 3.73 million $ 263,236
Apr 19, 2024 $ 0.00201
+5.34%
$ 3.36 million $ 115,184
Apr 18, 2024 $ 0.00191
-3.05%
$ 3.19 million $ 73,785
Apr 17, 2024 $ 0.00197
-1.96%
$ 3.29 million $ 87,899
Apr 16, 2024 $ 0.00202
+0.27%
$ 3.39 million $ 108,056
Apr 15, 2024 $ 0.00201
-2.93%
$ 3.36 million $ 184,322
Apr 14, 2024 $ 0.00204
+15.32%
$ 3.42 million $ 355,354
Apr 13, 2024 $ 0.00177
-6.03%
$ 2.97 million $ 253,995
Apr 12, 2024 $ 0.00189
-16.42%
$ 3.17 million $ 351,479
Apr 11, 2024 $ 0.00225
-5.67%
$ 3.77 million $ 230,716
Apr 10, 2024 $ 0.00239
-4.94%
$ 4 million $ 233,336
Apr 9, 2024 $ 0.00251
-7.04%
$ 4.21 million $ 310,366
Apr 8, 2024 $ 0.00272
+4.23%
$ 4.55 million $ 440,437
Apr 7, 2024 $ 0.0026
-3.19%
$ 4.36 million $ 1.12 million
Apr 6, 2024 $ 0.00265
-3.75%
$ 4.45 million $ 6.83 million
Apr 5, 2024 $ 0.00294
-24.28%
$ 4.92 million $ 565,617
Apr 4, 2024 $ 0.00388
+3.04%
$ 6.5 million $ 274,292
Apr 3, 2024 $ 0.00374
-12.56%
$ 6.26 million $ 642,776
Apr 2, 2024 $ 0.00428
+2.12%
$ 7.17 million $ 614,387
Apr 1, 2024 $ 0.0042
-11.68%
$ 7.03 million $ 1.01 million
Mar 31, 2024 $ 0.00475
+1.75%
$ 7.96 million $ 5.94 million
Mar 30, 2024 $ 0.00449
+7.64%
$ 7.52 million $ 4.23 million
Mar 29, 2024 $ 0.00416
-1.44%
$ 6.97 million $ 6.49 million
Mar 28, 2024 $ 0.00422
-4.62%
$ 7.07 million $ 16.49 million
Mar 27, 2024 $ 0.00444
+36.04%
$ 7.43 million $ 8.28 million
Mar 26, 2024 $ 0.00326
-0.39%
$ 5.46 million $ 867,494
Mar 25, 2024 $ 0.00327
-3.82%
$ 5.48 million $ 621,189
Mar 24, 2024 $ 0.00341
+1.63%
$ 5.72 million $ 2.2 million
Mar 23, 2024 $ 0.00336
+3.01%
$ 5.62 million $ 3.12 million
Mar 22, 2024 $ 0.00327
+3.18%
$ 5.48 million $ 4.16 million
Mar 21, 2024 $ 0.0032
-10.88%
$ 5.36 million $ 2.59 million
Mar 20, 2024 $ 0.00355
+37.13%
$ 5.94 million $ 7.64 million
Mar 19, 2024 $ 0.00257
-33.51%
$ 4.31 million $ 7.23 million
Mar 18, 2024 $ 0.00386
-26.47%
$ 6.47 million $ 6.87 million