Franklin Historical Data

FLY Page 12
Download
Date Close Price change Market cap Trading volume
May 6, 2024 $0.00191
+1.06%
$3.2 million $125,227
May 5, 2024 $0.00189
+2.08%
$3.17 million $59,739
May 4, 2024 $0.00185
+5.01%
$3.1 million $69,281
May 3, 2024 $0.00176
+2.29%
$2.95 million $82,710
May 2, 2024 $0.00172
+0.37%
$2.89 million $76,408
May 1, 2024 $0.00173
+1.56%
$2.87 million $99,737
Apr 30, 2024 $0.0017
-6.71%
$2.86 million $70,168
Apr 29, 2024 $0.00183
-6.79%
$3.06 million $148,200
Apr 28, 2024 $0.00196
+15.39%
$3.29 million $220,783
Apr 27, 2024 $0.0017
-2.15%
$2.85 million $48,672
Apr 26, 2024 $0.00174
-5.93%
$2.92 million $78,508
Apr 25, 2024 $0.00185
+2.34%
$3.1 million $99,492
Apr 24, 2024 $0.00181
-11.08%
$3.04 million $162,151
Apr 23, 2024 $0.00205
-0.93%
$3.43 million $103,187
Apr 22, 2024 $0.00207
-11.44%
$3.47 million $191,621
Apr 21, 2024 $0.00235
+5.46%
$3.93 million $124,916
Apr 20, 2024 $0.00222
+10.93%
$3.73 million $263,236
Apr 19, 2024 $0.00201
+5.34%
$3.36 million $115,184
Apr 18, 2024 $0.00191
-3.05%
$3.19 million $73,785
Apr 17, 2024 $0.00197
-1.96%
$3.29 million $87,899
Apr 16, 2024 $0.00202
+0.27%
$3.39 million $108,056
Apr 15, 2024 $0.00201
-2.93%
$3.36 million $184,322
Apr 14, 2024 $0.00204
+15.32%
$3.42 million $355,354
Apr 13, 2024 $0.00177
-6.03%
$2.97 million $253,995
Apr 12, 2024 $0.00189
-16.42%
$3.17 million $351,479
Apr 11, 2024 $0.00225
-5.67%
$3.77 million $230,716
Apr 10, 2024 $0.00239
-4.94%
$4 million $233,336
Apr 9, 2024 $0.00251
-7.04%
$4.21 million $310,366
Apr 8, 2024 $0.00272
+4.23%
$4.55 million $440,437
Apr 7, 2024 $0.0026
-3.19%
$4.36 million $1.12 million
Apr 6, 2024 $0.00265
-3.75%
$4.45 million $6.83 million
Apr 5, 2024 $0.00294
-24.28%
$4.92 million $565,617
Apr 4, 2024 $0.00388
+3.04%
$6.5 million $274,292
Apr 3, 2024 $0.00374
-12.56%
$6.26 million $642,776
Apr 2, 2024 $0.00428
+2.12%
$7.17 million $614,387
Apr 1, 2024 $0.0042
-11.68%
$7.03 million $1.01 million
Mar 31, 2024 $0.00475
+1.75%
$7.96 million $5.94 million
Mar 30, 2024 $0.00449
+7.64%
$7.52 million $4.23 million
Mar 29, 2024 $0.00416
-1.44%
$6.97 million $6.49 million
Mar 28, 2024 $0.00422
-4.62%
$7.07 million $16.49 million
Mar 27, 2024 $0.00444
+36.04%
$7.43 million $8.28 million
Mar 26, 2024 $0.00326
-0.39%
$5.46 million $867,494
Mar 25, 2024 $0.00327
-3.82%
$5.48 million $621,189
Mar 24, 2024 $0.00341
+1.63%
$5.72 million $2.2 million
Mar 23, 2024 $0.00336
+3.01%
$5.62 million $3.12 million
Mar 22, 2024 $0.00327
+3.18%
$5.48 million $4.16 million
Mar 21, 2024 $0.0032
-10.88%
$5.36 million $2.59 million
Mar 20, 2024 $0.00355
+37.13%
$5.94 million $7.64 million
Mar 19, 2024 $0.00257
-33.51%
$4.31 million $7.23 million
Mar 18, 2024 $0.00386
-26.47%
$6.47 million $6.87 million