Franklin Historical Data

FLY Page 23
Download
Date Close Price change Market cap Trading volume
Nov 3, 2022 $0.00233
-8.20%
$3.11 million $596,521
Nov 2, 2022 $0.00254
-5.83%
$3.39 million $269,870
Nov 1, 2022 $0.00271
+4.12%
$3.41 million $1.02 million
Oct 31, 2022 $0.0026
-8.07%
$3.27 million $491,590
Oct 30, 2022 $0.00282
-2.93%
$3.56 million $551,852
Oct 29, 2022 $0.00291
-17.17%
$3.67 million $2.15 million
Oct 28, 2022 $0.00349
+18.58%
$4.39 million $1.35 million
Oct 27, 2022 $0.00294
+1.23%
$3.7 million $659,559
Oct 26, 2022 $0.0029
-0.07%
$3.66 million $441,642
Oct 25, 2022 $0.0029
+2.44%
$3.66 million $1.6 million
Oct 24, 2022 $0.00284
-0.84%
$3.58 million $538,026
Download