Franklin Historical Data

FLY Page 22
Download
Date Close Price change Market cap Trading volume
Dec 23, 2022 $0.0012
-0.75%
$1.6 million $75,331
Dec 22, 2022 $0.00121
+1.07%
$1.62 million $132,365
Dec 21, 2022 $0.00119
-0.33%
$1.59 million $91,155
Dec 20, 2022 $0.0012
+0.67%
$1.61 million $67,133
Dec 19, 2022 $0.00119
-6.05%
$1.59 million $121,358
Dec 18, 2022 $0.00127
-4.39%
$1.7 million $104,132
Dec 17, 2022 $0.00133
-5.87%
$1.77 million $137,687
Dec 16, 2022 $0.00141
-5.05%
$1.89 million $116,316
Dec 15, 2022 $0.00149
-5.05%
$1.99 million $114,639
Dec 14, 2022 $0.00157
+0.51%
$2.1 million $98,458
Dec 13, 2022 $0.00156
-2.82%
$2.09 million $104,407
Dec 12, 2022 $0.0016
+5.77%
$2.14 million $228,028
Dec 11, 2022 $0.00151
-0.59%
$2.02 million $149,142
Dec 10, 2022 $0.00152
-4.71%
$2.03 million $92,483
Dec 9, 2022 $0.0016
-0.33%
$2.13 million $143,860
Dec 8, 2022 $0.0016
+4.10%
$2.14 million $228,457
Dec 7, 2022 $0.00154
+0.16%
$2.06 million $215,700
Dec 6, 2022 $0.00154
-2.64%
$2.05 million $221,674
Dec 5, 2022 $0.00158
-1.37%
$2.11 million $177,151
Dec 4, 2022 $0.0016
-0.68%
$2.14 million $195,171
Dec 3, 2022 $0.00161
-3.29%
$2.16 million $247,151
Dec 2, 2022 $0.00167
-4.87%
$2.23 million $698,472
Dec 1, 2022 $0.00174
+5.62%
$2.32 million $496,774
Nov 30, 2022 $0.00165
+8.50%
$2.2 million $356,241
Nov 29, 2022 $0.00152
+1.10%
$2.03 million $421,060
Nov 28, 2022 $0.0015
+0.39%
$2.01 million $227,724
Nov 27, 2022 $0.0015
-0.85%
$2 million $183,127
Nov 26, 2022 $0.0015
+0.06%
$2 million $316,069
Nov 25, 2022 $0.0015
-2.20%
$2 million $231,221
Nov 24, 2022 $0.00153
-3.21%
$2.05 million $233,043
Nov 23, 2022 $0.00158
-3.20%
$2.11 million $229,812
Nov 22, 2022 $0.00163
+12.99%
$2.18 million $357,535
Nov 21, 2022 $0.00145
-6.42%
$1.93 million $258,201
Nov 20, 2022 $0.00155
-10.53%
$2.07 million $321,972
Nov 19, 2022 $0.00174
+2.14%
$2.32 million $247,555
Nov 18, 2022 $0.0017
+2.07%
$2.27 million $226,661
Nov 17, 2022 $0.00166
-6.90%
$2.22 million $789,084
Nov 16, 2022 $0.00178
+1.50%
$2.38 million $1.19 million
Nov 15, 2022 $0.00177
+24.12%
$2.36 million $2.38 million
Nov 14, 2022 $0.00143
+3.22%
$1.91 million $252,414
Nov 13, 2022 $0.00139
-12.93%
$1.85 million $305,593
Nov 12, 2022 $0.00159
-7.30%
$2.13 million $291,642
Nov 11, 2022 $0.00172
-5.81%
$2.29 million $337,568
Nov 10, 2022 $0.00182
+16.76%
$2.43 million $561,664
Nov 9, 2022 $0.00156
-21.12%
$2.08 million $548,590
Nov 8, 2022 $0.00197
-20.69%
$2.63 million $624,377
Nov 7, 2022 $0.00249
-1.43%
$3.32 million $479,995
Nov 6, 2022 $0.00252
-4.84%
$3.37 million $490,479
Nov 5, 2022 $0.00266
+9.78%
$3.56 million $2.63 million
Nov 4, 2022 $0.00245
+4.92%
$3.27 million $415,243