Franklin Historical Data

FLY Page 22
Download
Date Close Price change Market cap Trading volume
Dec 23, 2022 $ 0.0012
-0.75%
$ 1.6 million $ 75,331
Dec 22, 2022 $ 0.00121
+1.07%
$ 1.62 million $ 132,365
Dec 21, 2022 $ 0.00119
-0.33%
$ 1.59 million $ 91,155
Dec 20, 2022 $ 0.0012
+0.67%
$ 1.61 million $ 67,133
Dec 19, 2022 $ 0.00119
-6.05%
$ 1.59 million $ 121,358
Dec 18, 2022 $ 0.00127
-4.39%
$ 1.7 million $ 104,132
Dec 17, 2022 $ 0.00133
-5.87%
$ 1.77 million $ 137,687
Dec 16, 2022 $ 0.00141
-5.05%
$ 1.89 million $ 116,316
Dec 15, 2022 $ 0.00149
-5.05%
$ 1.99 million $ 114,639
Dec 14, 2022 $ 0.00157
+0.51%
$ 2.1 million $ 98,458
Dec 13, 2022 $ 0.00156
-2.82%
$ 2.09 million $ 104,407
Dec 12, 2022 $ 0.0016
+5.77%
$ 2.14 million $ 228,028
Dec 11, 2022 $ 0.00151
-0.59%
$ 2.02 million $ 149,142
Dec 10, 2022 $ 0.00152
-4.71%
$ 2.03 million $ 92,483
Dec 9, 2022 $ 0.0016
-0.33%
$ 2.13 million $ 143,860
Dec 8, 2022 $ 0.0016
+4.10%
$ 2.14 million $ 228,457
Dec 7, 2022 $ 0.00154
+0.16%
$ 2.06 million $ 215,700
Dec 6, 2022 $ 0.00154
-2.64%
$ 2.05 million $ 221,674
Dec 5, 2022 $ 0.00158
-1.37%
$ 2.11 million $ 177,151
Dec 4, 2022 $ 0.0016
-0.68%
$ 2.14 million $ 195,171
Dec 3, 2022 $ 0.00161
-3.29%
$ 2.16 million $ 247,151
Dec 2, 2022 $ 0.00167
-4.87%
$ 2.23 million $ 698,472
Dec 1, 2022 $ 0.00174
+5.62%
$ 2.32 million $ 496,774
Nov 30, 2022 $ 0.00165
+8.50%
$ 2.2 million $ 356,241
Nov 29, 2022 $ 0.00152
+1.10%
$ 2.03 million $ 421,060
Nov 28, 2022 $ 0.0015
+0.39%
$ 2.01 million $ 227,724
Nov 27, 2022 $ 0.0015
-0.85%
$ 2 million $ 183,127
Nov 26, 2022 $ 0.0015
+0.06%
$ 2 million $ 316,069
Nov 25, 2022 $ 0.0015
-2.20%
$ 2 million $ 231,221
Nov 24, 2022 $ 0.00153
-3.21%
$ 2.05 million $ 233,043
Nov 23, 2022 $ 0.00158
-3.20%
$ 2.11 million $ 229,812
Nov 22, 2022 $ 0.00163
+12.99%
$ 2.18 million $ 357,535
Nov 21, 2022 $ 0.00145
-6.42%
$ 1.93 million $ 258,201
Nov 20, 2022 $ 0.00155
-10.53%
$ 2.07 million $ 321,972
Nov 19, 2022 $ 0.00174
+2.14%
$ 2.32 million $ 247,555
Nov 18, 2022 $ 0.0017
+2.07%
$ 2.27 million $ 226,661
Nov 17, 2022 $ 0.00166
-6.90%
$ 2.22 million $ 789,084
Nov 16, 2022 $ 0.00178
+1.50%
$ 2.38 million $ 1.19 million
Nov 15, 2022 $ 0.00177
+24.12%
$ 2.36 million $ 2.38 million
Nov 14, 2022 $ 0.00143
+3.22%
$ 1.91 million $ 252,414
Nov 13, 2022 $ 0.00139
-12.93%
$ 1.85 million $ 305,593
Nov 12, 2022 $ 0.00159
-7.30%
$ 2.13 million $ 291,642
Nov 11, 2022 $ 0.00172
-5.81%
$ 2.29 million $ 337,568
Nov 10, 2022 $ 0.00182
+16.76%
$ 2.43 million $ 561,664
Nov 9, 2022 $ 0.00156
-21.12%
$ 2.08 million $ 548,590
Nov 8, 2022 $ 0.00197
-20.69%
$ 2.63 million $ 624,377
Nov 7, 2022 $ 0.00249
-1.43%
$ 3.32 million $ 479,995
Nov 6, 2022 $ 0.00252
-4.84%
$ 3.37 million $ 490,479
Nov 5, 2022 $ 0.00266
+9.78%
$ 3.56 million $ 2.63 million
Nov 4, 2022 $ 0.00245
+4.92%
$ 3.27 million $ 415,243