Franklin Historical Data

FLY Page 7
Download
Date Close Price change Market cap Trading volume
Jan 11, 2025 $ 0.000415
+1.57%
$ 721,318 $ 19,341
Jan 10, 2025 $ 0.000408
-2.71%
$ 710,177 $ 22,914
Jan 9, 2025 $ 0.00042
+5.75%
$ 729,942 $ 30,122
Jan 8, 2025 $ 0.000397
-4.99%
$ 690,266 $ 14,113
Jan 7, 2025 $ 0.000418
-2.01%
$ 726,491 $ 5,777
Jan 6, 2025 $ 0.000426
+0.88%
$ 741,377 $ 150,411
Jan 5, 2025 $ 0.000422
+4.41%
$ 734,978 $ 4,642
Jan 4, 2025 $ 0.000405
-4.13%
$ 703,939 $ 167,609
Jan 3, 2025 $ 0.000422
+2.06%
$ 734,246 $ 6,261
Jan 2, 2025 $ 0.000413
+2.62%
$ 719,407 $ 3,476
Jan 1, 2025 $ 0.000403
-2.03%
$ 701,031 $ 4,871
Dec 31, 2024 $ 0.000411
-6.10%
$ 715,591 $ 160,009
Dec 30, 2024 $ 0.000438
+4.22%
$ 762,088 $ 13,718
Dec 29, 2024 $ 0.00042
-1.11%
$ 731,231 $ 10,768
Dec 28, 2024 $ 0.000425
-0.63%
$ 739,440 $ 3,435
Dec 27, 2024 $ 0.000428
-0.23%
$ 744,143 $ 4,249
Dec 26, 2024 $ 0.000429
-2.18%
$ 745,876 $ 6,752
Dec 25, 2024 $ 0.000438
-1.35%
$ 762,474 $ 10,034
Dec 24, 2024 $ 0.000444
+2.19%
$ 772,936 $ 10,091
Dec 23, 2024 $ 0.000435
-2.98%
$ 756,403 $ 2,851
Dec 22, 2024 $ 0.000448
+1.49%
$ 779,660 $ 10,376
Dec 21, 2024 $ 0.000442
+6.32%
$ 768,231 $ 9,572
Dec 20, 2024 $ 0.000415
-1.80%
$ 722,590 $ 51,270
Dec 19, 2024 $ 0.000423
-7.59%
$ 735,856 $ 18,142
Dec 18, 2024 $ 0.000458
-4.49%
$ 796,309 $ 25,459
Dec 17, 2024 $ 0.000479
+0.12%
$ 833,765 $ 180,993
Dec 16, 2024 $ 0.000479
+4.51%
$ 832,789 $ 12,161
Dec 15, 2024 $ 0.000458
-0.82%
$ 796,889 $ 24,042
Dec 14, 2024 $ 0.000466
+1.28%
$ 780,867 $ 30,810
Dec 13, 2024 $ 0.00046
+0.80%
$ 770,989 $ 51,394
Dec 12, 2024 $ 0.000454
+2.92%
$ 761,158 $ 145,087
Dec 11, 2024 $ 0.000441
-7.02%
$ 742,205 $ 48,530
Dec 10, 2024 $ 0.000476
-2.72%
$ 797,394 $ 51,424
Dec 9, 2024 $ 0.000489
-9.48%
$ 819,704 $ 21,595
Dec 8, 2024 $ 0.00054
-6.14%
$ 905,512 $ 32,942
Dec 7, 2024 $ 0.000576
-2.39%
$ 964,698 $ 20,405
Dec 6, 2024 $ 0.00059
+9.05%
$ 988,345 $ 45,499
Dec 5, 2024 $ 0.000541
+3.43%
$ 906,338 $ 40,047
Dec 4, 2024 $ 0.000523
+4.20%
$ 876,324 $ 91,681
Dec 3, 2024 $ 0.000495
+2.84%
$ 830,373 $ 12,803
Dec 2, 2024 $ 0.000482
-6.06%
$ 807,441 $ 161,506
Dec 1, 2024 $ 0.00052
+8.64%
$ 870,827 $ 20,538
Nov 30, 2024 $ 0.000478
+1.84%
$ 801,545 $ 19,183
Nov 29, 2024 $ 0.00047
+3.69%
$ 787,063 $ 3,868
Nov 28, 2024 $ 0.000453
-7.56%
$ 759,074 $ 35,891
Nov 27, 2024 $ 0.000486
+9.05%
$ 814,830 $ 13,757
Nov 26, 2024 $ 0.000447
-11.94%
$ 748,959 $ 352,731
Nov 25, 2024 $ 0.000508
-8.06%
$ 850,528 $ 48,696
Nov 24, 2024 $ 0.000552
+19.63%
$ 925,067 $ 75,198
Nov 23, 2024 $ 0.000462
+9.68%
$ 773,254 $ 16,013