Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ultiverse Token Historical Data

ULTI Page 17
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 8, 2 AM $0.0₅869
+0.00%
$66,118 $205
Aug 8, 1 AM $0.0₅869
+0.00%
$66,118 $205
Aug 8, 12 AM $0.0₅869
+0.00%
$66,118 $205
Aug 7, 11 PM $0.0₅869
-1.80%
$66,118 $205
Aug 7, 10 PM $0.0₅885
+0.00%
$67,328 $174
Aug 7, 9 PM $0.0₅885
-5.77%
$67,328 $174
Aug 7, 8 PM $0.0₅939
+2.07%
$71,453 $149
Aug 7, 7 PM $0.0₅92
+0.00%
$70,007 $117
Aug 7, 6 PM $0.0₅92
+0.00%
$70,007 $214
Aug 7, 5 PM $0.0₅92
+0.00%
$70,007 $214
Aug 7, 4 PM $0.0₅92
+0.00%
$70,007 $214
Aug 7, 3 PM $0.0₅92
+0.00%
$70,007 $214
Aug 7, 2 PM $0
--%
$-- $0
Aug 7, 1 PM $0
--%
$-- $0
Aug 7, 12 PM $0.0₅85
+0.00%
$64,717 $145
Aug 7, 11 AM $0.0₅85
+0.00%
$64,717 $145
Aug 7, 10 AM $0.0₅85
+0.00%
$64,717 $150
Aug 7, 9 AM $0.0₅85
+0.00%
$64,717 $156
Aug 7, 8 AM $0.0₅85
+0.00%
$64,717 $156
Aug 7, 7 AM $0.0₅85
+0.00%
$64,717 $191
Aug 7, 6 AM $0.0₅85
+0.00%
$64,717 $232
Aug 7, 5 AM $0.0₅85
+0.00%
$64,717 $232
Aug 7, 4 AM $0.0₅85
+0.00%
$64,717 $232
Aug 7, 3 AM $0.0₅85
+0.00%
$64,717 $232
Aug 7, 2 AM $0.0₅85
+0.00%
$64,717 $232
Aug 7, 1 AM $0.0₅85
+0.00%
$64,717 $232
Aug 7, 12 AM $0.0₅85
+0.00%
$64,717 $232
Aug 6, 11 PM $0.0₅85
-0.01%
$64,717 $232
Aug 6, 10 PM $0.0₅85
+0.00%
$64,725 $214
Aug 6, 9 PM $0.0₅85
+0.00%
$64,725 $214
Aug 6, 8 PM $0.0₅85
+0.00%
$64,725 $214
Aug 6, 7 PM $0.0₅85
-1.63%
$64,725 $214
Aug 6, 6 PM $0.0₅864
-0.05%
$65,798 $151
Aug 6, 5 PM $0.0₅865
+0.05%
$65,828 $151
Aug 6, 4 PM $0.0₅864
+0.00%
$65,798 $153
Aug 6, 3 PM $0.0₅864
+0.00%
$65,798 $163
Aug 6, 2 PM $0.0₅864
+0.00%
$65,798 $163
Aug 6, 1 PM $0.0₅864
+0.00%
$65,798 $163
Aug 6, 12 PM $0.0₅864
+0.00%
$65,798 $163
Aug 6, 11 AM $0.0₅864
-0.49%
$65,798 $156
Aug 6, 10 AM $0.0₅869
+0.00%
$66,125 $152
Aug 6, 9 AM $0.0₅869
+0.00%
$66,125 $152
Aug 6, 8 AM $0.0₅869
-4.08%
$66,125 $152
Aug 6, 7 AM $0.0₅906
+0.28%
$68,941 $92
Aug 6, 6 AM $0.0₅903
+0.00%
$68,750 $55
Aug 6, 5 AM $0.0₅903
-0.01%
$68,750 $55
Aug 6, 4 AM $0.0₅903
+0.00%
$68,759 $54
Aug 6, 3 AM $0.0₅903
+0.00%
$68,759 $45
Aug 6, 2 AM $0.0₅903
+0.00%
$68,759 $45
Aug 6, 1 AM $0.0₅903
+0.00%
$68,759 $54