Ultiverse Token Historical Data

ULTI Page 17
Download
Date Close Price change Market cap Trading volume
Mar 18, 3 AM $ 0.0000526
-0.38%
$ 400,211 $ 27,965
Mar 18, 2 AM $ 0.0000528
+0.43%
$ 401,735 $ 28,049
Mar 18, 1 AM $ 0.0000526
-0.03%
$ 400,035 $ 28,155
Mar 18, 12 AM $ 0.0000526
+0.02%
$ 400,147 $ 28,387
Mar 17, 11 PM $ 0.0000526
+0.55%
$ 400,053 $ 28,452
Mar 17, 10 PM $ 0.0000523
+0.32%
$ 397,876 $ 28,359
Mar 17, 9 PM $ 0.0000521
-0.03%
$ 396,608 $ 28,383
Mar 17, 8 PM $ 0.0000521
-0.58%
$ 396,723 $ 28,068
Mar 17, 7 PM $ 0.0000524
-0.77%
$ 399,053 $ 28,058
Mar 17, 6 PM $ 0.0000528
+0.73%
$ 402,164 $ 27,844
Mar 17, 5 PM $ 0.0000525
-0.29%
$ 399,239 $ 27,676
Mar 17, 4 PM $ 0.0000526
-0.37%
$ 400,385 $ 30,575
Mar 17, 3 PM $ 0.0000528
+1.57%
$ 401,836 $ 30,457
Mar 17, 2 PM $ 0.000052
+0.19%
$ 395,669 $ 27,737
Mar 17, 1 PM $ 0.0000519
-1.22%
$ 394,922 $ 17,269
Mar 17, 12 PM $ 0.0000525
+1.62%
$ 399,793 $ 17,214
Mar 17, 11 AM $ 0.0000517
-0.61%
$ 393,421 $ 17,161
Mar 17, 10 AM $ 0.000052
+1.11%
$ 395,827 $ 17,102
Mar 17, 9 AM $ 0.0000511
-1.39%
$ 388,715 $ 17,035
Mar 17, 8 AM $ 0.0000518
-0.77%
$ 394,194 $ 15,922
Mar 17, 7 AM $ 0.0000522
-0.03%
$ 397,051 $ 15,932
Mar 17, 6 AM $ 0.0000522
+0.11%
$ 397,360 $ 15,951
Mar 17, 5 AM $ 0.0000522
-0.15%
$ 396,932 $ 16,059
Mar 17, 4 AM $ 0.0000522
+0.92%
$ 397,539 $ 16,072
Mar 17, 3 AM $ 0.0000518
-0.70%
$ 396,848 $ 16,240
Mar 17, 2 AM $ 0.0000521
-0.18%
$ 396,694 $ 17,418
Mar 17, 1 AM $ 0.0000522
-0.34%
$ 397,405 $ 17,235
Mar 17, 12 AM $ 0.000052
+1.11%
$ 395,836 $ 16,886
Mar 16, 11 PM $ 0.0000514
+0.62%
$ 391,477 $ 16,925
Mar 16, 10 PM $ 0.0000511
-0.82%
$ 389,048 $ 17,089
Mar 16, 9 PM $ 0.0000515
+0.72%
$ 392,267 $ 17,039
Mar 16, 8 PM $ 0.0000512
-1.64%
$ 389,463 $ 16,999
Mar 16, 7 PM $ 0.000052
-0.04%
$ 396,059 $ 16,981
Mar 16, 6 PM $ 0.000052
+0.01%
$ 396,184 $ 16,907
Mar 16, 5 PM $ 0.000052
+1.21%
$ 396,078 $ 16,789
Mar 16, 4 PM $ 0.0000511
-0.59%
$ 389,012 $ 13,914
Mar 16, 3 PM $ 0.0000514
-0.22%
$ 391,326 $ 14,039
Mar 16, 2 PM $ 0.0000515
+1.07%
$ 392,234 $ 14,015
Mar 16, 1 PM $ 0.000051
-0.81%
$ 388,175 $ 14,022
Mar 16, 12 PM $ 0.000051
-0.87%
$ 388,386 $ 14,255
Mar 16, 11 AM $ 0.0000515
+0.95%
$ 391,805 $ 14,336
Mar 16, 10 AM $ 0.000051
-0.07%
$ 388,111 $ 14,200
Mar 16, 9 AM $ 0.000051
-0.02%
$ 388,371 $ 14,308
Mar 16, 8 AM $ 0.000051
+0.01%
$ 388,437 $ 14,249
Mar 16, 7 AM $ 0.000051
-0.72%
$ 388,407 $ 14,171
Mar 16, 6 AM $ 0.0000514
-0.40%
$ 391,228 $ 15,434
Mar 16, 5 AM $ 0.0000516
+0.97%
$ 392,812 $ 14,839
Mar 16, 4 AM $ 0.0000511
-0.06%
$ 389,042 $ 14,573
Mar 16, 3 AM $ 0.0000511
-1.24%
$ 389,258 $ 15,496
Mar 16, 2 AM $ 0.0000518
+0.23%
$ 394,159 $ 15,500