Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ultiverse Token Historical Data

ULTI Page 17
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 20, 5 AM $0.0₅756
+0.00%
$57,555 $57
Aug 20, 4 AM $0.0₅756
+0.00%
$57,555 $59
Aug 20, 3 AM $0.0₅756
+0.00%
$57,555 $59
Aug 20, 2 AM $0.0₅756
+0.00%
$57,555 $59
Aug 20, 1 AM $0.0₅756
+0.00%
$57,555 $66
Aug 20, 12 AM $0.0₅756
+0.00%
$57,555 $66
Aug 19, 11 PM $0.0₅756
-1.93%
$57,555 $72
Aug 19, 10 PM $0.0₅771
-1.95%
$58,689 $64
Aug 19, 9 PM $0.0₅786
+0.00%
$59,854 $59
Aug 19, 8 PM $0.0₅786
+0.00%
$59,854 $59
Aug 19, 7 PM $0.0₅786
+0.00%
$59,854 $52
Aug 19, 6 PM $0.0₅786
+0.00%
$59,854 $52
Aug 19, 5 PM $0.0₅786
+0.00%
$59,854 $52
Aug 19, 4 PM $0.0₅786
+0.00%
$59,854 $64
Aug 19, 3 PM $0.0₅786
-3.85%
$59,854 $64
Aug 19, 2 PM $0.0₅818
+4.01%
$62,251 $40
Aug 19, 1 PM $0.0₅786
-2.35%
$59,854 $38
Aug 19, 12 PM $0.0₅805
+0.00%
$61,292 $24
Aug 19, 11 AM $0.0₅805
+0.00%
$61,292 $171
Aug 19, 10 AM $0.0₅805
+0.00%
$61,292 $172
Aug 19, 9 AM $0.0₅805
+0.00%
$61,292 $179
Aug 19, 8 AM $0.0₅805
+0.00%
$61,292 $205
Aug 19, 7 AM $0.0₅805
+0.00%
$61,292 $205
Aug 19, 6 AM $0.0₅805
+0.00%
$61,292 $320
Aug 19, 5 AM $0.0₅805
+0.00%
$61,292 $327
Aug 19, 4 AM $0.0₅805
+0.00%
$61,292 $325
Aug 19, 3 AM $0.0₅805
-0.19%
$61,292 $325
Aug 19, 2 AM $0.0₅807
+0.19%
$61,412 $372
Aug 19, 1 AM $0.0₅805
+0.00%
$61,292 $325
Aug 19, 12 AM $0.0₅805
-1.53%
$61,292 $358
Aug 18, 11 PM $0.0₅818
+0.00%
$62,244 $352
Aug 18, 10 PM $0.0₅818
+0.00%
$62,244 $418
Aug 18, 9 PM $0.0₅818
+0.00%
$62,244 $418
Aug 18, 8 PM $0.0₅818
+0.00%
$62,244 $423
Aug 18, 7 PM $0.0₅818
+0.00%
$62,244 $423
Aug 18, 6 PM $0.0₅818
-0.09%
$62,244 $425
Aug 18, 5 PM $0.0₅819
-0.41%
$62,300 $446
Aug 18, 4 PM $0.0₅822
+0.00%
$62,556 $437
Aug 18, 3 PM $0.0₅822
+0.00%
$62,556 $545
Aug 18, 2 PM $0.0₅822
-0.01%
$62,556 $545
Aug 18, 1 PM $0.0₅822
+1.23%
$62,563 $555
Aug 18, 12 PM $0.0₅812
+11.66%
$61,803 $546
Aug 18, 11 AM $0.0₅727
-5.17%
$55,348 $414
Aug 18, 10 AM $0.0₅767
+6.04%
$58,366 $413
Aug 18, 9 AM $0.0₅723
-1.44%
$55,044 $364
Aug 18, 8 AM $0.0₅734
+5.76%
$55,849 $336
Aug 18, 7 AM $0.0₅526
-30.49%
$40,022 $47
Aug 18, 6 AM $0.0₅757
-3.85%
$57,578 $187
Aug 18, 5 AM $0.0₅787
+0.00%
$59,884 $179
Aug 18, 4 AM $0.0₅787
+0.00%
$59,884 $179