Ultiverse Token Historical Data

ULTI Page 18
Download
Date Close Price change Market cap Trading volume
Mar 16, 3 AM $ 0.0000511
-1.24%
$ 389,258 $ 15,496
Mar 16, 2 AM $ 0.0000518
+0.23%
$ 394,159 $ 15,500
Mar 16, 1 AM $ 0.0000517
+1.19%
$ 393,256 $ 15,617
Mar 16, 12 AM $ 0.0000511
+0.03%
$ 388,616 $ 15,626
Mar 15, 11 PM $ 0.000051
-1.33%
$ 388,515 $ 15,611
Mar 15, 10 PM $ 0.0000517
+0.43%
$ 393,752 $ 16,231
Mar 15, 9 PM $ 0.0000515
+0.96%
$ 392,081 $ 17,970
Mar 15, 8 PM $ 0.000051
-0.57%
$ 388,363 $ 18,053
Mar 15, 7 PM $ 0.0000513
+0.57%
$ 390,586 $ 18,033
Mar 15, 6 PM $ 0.000051
-1.12%
$ 388,374 $ 18,104
Mar 15, 5 PM $ 0.0000516
-0.22%
$ 392,768 $ 18,184
Mar 15, 4 PM $ 0.0000517
-0.23%
$ 393,628 $ 18,212
Mar 15, 3 PM $ 0.0000518
+0.44%
$ 394,554 $ 18,470
Mar 15, 2 PM $ 0.0000516
+0.10%
$ 392,825 $ 18,497
Mar 15, 1 PM $ 0.0000516
+1.39%
$ 392,424 $ 18,650
Mar 15, 12 PM $ 0.0000513
+1.98%
$ 390,087 $ 18,408
Mar 15, 11 AM $ 0.0000503
+0.03%
$ 382,529 $ 18,270
Mar 15, 10 AM $ 0.0000502
-0.67%
$ 382,398 $ 18,310
Mar 15, 9 AM $ 0.0000506
-0.17%
$ 384,989 $ 17,994
Mar 15, 8 AM $ 0.0000507
+0.98%
$ 385,643 $ 17,962
Mar 15, 7 AM $ 0.0000502
-4.47%
$ 381,903 $ 18,127
Mar 15, 6 AM $ 0.0000525
-0.02%
$ 399,778 $ 16,985
Mar 15, 5 AM $ 0.0000525
+0.14%
$ 399,870 $ 17,784
Mar 15, 4 AM $ 0.0000525
+0.05%
$ 399,295 $ 18,289
Mar 15, 3 AM $ 0.0000524
+0.03%
$ 399,126 $ 18,544
Mar 15, 2 AM $ 0.0000524
+2.53%
$ 399,005 $ 19,608
Mar 15, 1 AM $ 0.0000511
-1.19%
$ 389,158 $ 19,351
Mar 15, 12 AM $ 0.0000517
-0.03%
$ 393,834 $ 19,272
Mar 14, 11 PM $ 0.0000518
+8.81%
$ 393,960 $ 19,192
Mar 14, 10 PM $ 0.0000476
-10.37%
$ 362,067 $ 6,759
Mar 14, 9 PM $ 0.0000531
-0.61%
$ 403,949 $ 16,438
Mar 14, 8 PM $ 0.0000534
+0.23%
$ 406,438 $ 16,526
Mar 14, 7 PM $ 0.0000533
-0.33%
$ 405,497 $ 16,553
Mar 14, 6 PM $ 0.0000535
-0.51%
$ 406,835 $ 16,478
Mar 14, 5 PM $ 0.0000537
+1.03%
$ 408,904 $ 16,434
Mar 14, 4 PM $ 0.0000532
-0.48%
$ 404,738 $ 16,370
Mar 14, 3 PM $ 0.0000534
-0.05%
$ 406,708 $ 15,236
Mar 14, 2 PM $ 0.0000535
-0.04%
$ 406,894 $ 15,265
Mar 14, 1 PM $ 0.0000535
+0.27%
$ 407,048 $ 15,073
Mar 14, 12 PM $ 0.0000533
+0.58%
$ 405,963 $ 15,122
Mar 14, 11 AM $ 0.000053
+0.16%
$ 403,633 $ 15,290
Mar 14, 10 AM $ 0.0000529
-0.17%
$ 402,974 $ 15,283
Mar 14, 9 AM $ 0.000053
+0.01%
$ 403,063 $ 15,298
Mar 14, 8 AM $ 0.000053
+0.19%
$ 403,012 $ 15,475
Mar 14, 7 AM $ 0.0000528
+0.20%
$ 402,230 $ 15,346
Mar 14, 6 AM $ 0.0000527
-0.64%
$ 401,444 $ 15,238
Mar 14, 5 AM $ 0.0000531
-0.01%
$ 404,031 $ 14,995
Mar 14, 4 AM $ 0.0000531
-0.47%
$ 404,055 $ 14,961
Mar 14, 3 AM $ 0.0000533
-1.12%
$ 405,981 $ 15,498
Mar 14, 2 AM $ 0.0000539
+0.41%
$ 410,597 $ 19,170