Ultiverse Token Historical Data

ULTI Page 19
Download
Date Close Price change Market cap Trading volume
Mar 14, 3 AM $ 0.0000533
-1.12%
$ 405,981 $ 15,498
Mar 14, 2 AM $ 0.0000539
+0.41%
$ 410,597 $ 19,170
Mar 14, 1 AM $ 0.0000537
+0.66%
$ 408,914 $ 19,345
Mar 14, 12 AM $ 0.0000534
+0.61%
$ 406,246 $ 19,593
Mar 13, 11 PM $ 0.000053
-0.21%
$ 403,763 $ 19,614
Mar 13, 10 PM $ 0.0000532
+0.15%
$ 404,598 $ 20,459
Mar 13, 9 PM $ 0.0000531
-1.25%
$ 404,010 $ 20,865
Mar 13, 8 PM $ 0.0000538
+0.72%
$ 409,105 $ 21,605
Mar 13, 7 PM $ 0.0000534
+0.11%
$ 406,172 $ 21,874
Mar 13, 6 PM $ 0.0000533
+0.33%
$ 405,723 $ 23,626
Mar 13, 5 PM $ 0.0000531
-0.17%
$ 404,402 $ 23,726
Mar 13, 4 PM $ 0.0000532
-0.38%
$ 405,110 $ 23,623
Mar 13, 3 PM $ 0.0000538
+0.60%
$ 409,782 $ 24,051
Mar 13, 2 PM $ 0.0000535
-0.75%
$ 407,350 $ 24,143
Mar 13, 1 PM $ 0.0000539
-1.24%
$ 410,428 $ 23,751
Mar 13, 12 PM $ 0.0000546
+0.10%
$ 415,585 $ 24,496
Mar 13, 11 AM $ 0.0000545
+0.67%
$ 415,161 $ 24,356
Mar 13, 10 AM $ 0.0000542
-1.36%
$ 412,381 $ 24,196
Mar 13, 9 AM $ 0.0000549
+2.76%
$ 418,053 $ 23,942
Mar 13, 8 AM $ 0.0000534
-1.25%
$ 406,806 $ 23,661
Mar 13, 7 AM $ 0.0000541
+1.25%
$ 411,961 $ 23,671
Mar 13, 6 AM $ 0.0000535
+0.91%
$ 406,871 $ 23,271
Mar 13, 5 AM $ 0.000053
-2.20%
$ 403,188 $ 23,085
Mar 13, 4 AM $ 0.0000542
+0.71%
$ 412,248 $ 23,534
Mar 13, 3 AM $ 0.0000538
+2.88%
$ 409,323 $ 23,368
Mar 13, 2 AM $ 0.0000523
-1.65%
$ 397,869 $ 29,918
Mar 13, 1 AM $ 0.0000532
-3.48%
$ 404,939 $ 29,537
Mar 13, 12 AM $ 0.0000551
+3.87%
$ 419,545 $ 29,201
Mar 12, 11 PM $ 0.0000531
+6.38%
$ 403,918 $ 28,948
Mar 12, 10 PM $ 0.0000499
+0.77%
$ 379,697 $ 28,196
Mar 12, 9 PM $ 0.0000495
+4.44%
$ 376,808 $ 28,024
Mar 12, 8 PM $ 0.0000474
-10.10%
$ 360,793 $ 27,341
Mar 12, 7 PM $ 0.0000527
+2.50%
$ 401,344 $ 26,575
Mar 12, 6 PM $ 0.0000514
-1.97%
$ 391,568 $ 24,912
Mar 12, 5 PM $ 0.0000525
-4.41%
$ 399,435 $ 24,701
Mar 12, 4 PM $ 0.0000549
-0.84%
$ 417,845 $ 24,731
Mar 12, 3 PM $ 0.0000556
-0.05%
$ 423,440 $ 24,138
Mar 12, 2 PM $ 0.0000554
-0.10%
$ 421,528 $ 25,913
Mar 12, 1 PM $ 0.0000554
-1.33%
$ 421,932 $ 24,683
Mar 12, 12 PM $ 0.0000562
-1.71%
$ 427,621 $ 23,503
Mar 12, 11 AM $ 0.0000569
-0.23%
$ 433,217 $ 21,848
Mar 12, 10 AM $ 0.0000571
+0.06%
$ 434,222 $ 22,209
Mar 12, 9 AM $ 0.000057
+0.15%
$ 433,978 $ 22,533
Mar 12, 8 AM $ 0.0000569
+0.03%
$ 433,310 $ 22,739
Mar 12, 7 AM $ 0.0000569
-0.47%
$ 433,188 $ 23,038
Mar 12, 6 AM $ 0.0000572
-0.06%
$ 435,224 $ 23,075
Mar 12, 5 AM $ 0.0000572
-0.81%
$ 435,505 $ 23,023
Mar 12, 4 AM $ 0.0000577
-0.37%
$ 439,078 $ 22,872
Mar 12, 3 AM $ 0.0000579
-0.27%
$ 440,706 $ 22,937
Mar 12, 2 AM $ 0.0000581
+0.45%
$ 441,881 $ 26,183