Ultiverse Token Historical Data

ULTI Page 20
Download
Date Close Price change Market cap Trading volume
Mar 12, 2 AM $ 0.0000581
+0.45%
$ 441,881 $ 26,183
Mar 12, 1 AM $ 0.0000578
-0.26%
$ 439,889 $ 26,195
Mar 12, 12 AM $ 0.0000579
+1.89%
$ 441,024 $ 26,192
Mar 11, 11 PM $ 0.0000569
-1.40%
$ 432,842 $ 26,412
Mar 11, 10 PM $ 0.0000577
+0.06%
$ 438,974 $ 25,964
Mar 11, 9 PM $ 0.0000576
-0.43%
$ 438,727 $ 25,985
Mar 11, 8 PM $ 0.0000579
+0.07%
$ 440,600 $ 25,723
Mar 11, 7 PM $ 0.0000579
-0.06%
$ 440,303 $ 25,727
Mar 11, 6 PM $ 0.0000579
+0.45%
$ 440,582 $ 25,631
Mar 11, 5 PM $ 0.0000573
-1.42%
$ 435,804 $ 25,350
Mar 11, 4 PM $ 0.0000581
-1.42%
$ 442,086 $ 25,889
Mar 11, 3 PM $ 0.0000589
+5.45%
$ 448,472 $ 25,610
Mar 11, 2 PM $ 0.0000559
-0.27%
$ 425,295 $ 23,706
Mar 11, 1 PM $ 0.000056
-0.77%
$ 426,455 $ 23,606
Mar 11, 12 PM $ 0.0000565
+0.42%
$ 429,786 $ 23,140
Mar 11, 11 AM $ 0.0000562
-1.07%
$ 427,995 $ 23,065
Mar 11, 10 AM $ 0.0000568
+0.17%
$ 432,645 $ 22,895
Mar 11, 9 AM $ 0.0000567
-0.44%
$ 431,929 $ 22,387
Mar 11, 8 AM $ 0.000057
+1.36%
$ 433,858 $ 22,283
Mar 11, 7 AM $ 0.0000562
+1.04%
$ 427,900 $ 21,459
Mar 11, 6 AM $ 0.000056
+0.58%
$ 426,541 $ 21,009
Mar 11, 5 AM $ 0.0000557
-0.15%
$ 424,086 $ 20,878
Mar 11, 4 AM $ 0.0000558
+0.84%
$ 424,710 $ 20,785
Mar 11, 3 AM $ 0.0000553
-0.31%
$ 421,191 $ 21,267
Mar 11, 2 AM $ 0.0000555
-0.59%
$ 422,510 $ 23,755
Mar 11, 1 AM $ 0.0000558
+0.68%
$ 425,039 $ 23,645
Mar 11, 12 AM $ 0.0000555
+0.47%
$ 422,149 $ 24,323
Mar 10, 11 PM $ 0.0000552
+0.35%
$ 420,168 $ 25,069
Mar 10, 10 PM $ 0.000055
-1.60%
$ 418,683 $ 25,375
Mar 10, 9 PM $ 0.0000559
-0.17%
$ 425,498 $ 25,071
Mar 10, 8 PM $ 0.000056
+0.04%
$ 426,241 $ 25,134
Mar 10, 7 PM $ 0.000056
+1.87%
$ 426,073 $ 24,994
Mar 10, 6 PM $ 0.000055
-2.15%
$ 418,245 $ 26,122
Mar 10, 5 PM $ 0.0000562
-0.78%
$ 427,455 $ 26,049
Mar 10, 4 PM $ 0.0000566
-0.93%
$ 430,814 $ 25,474
Mar 10, 3 PM $ 0.0000571
+1.40%
$ 434,850 $ 25,341
Mar 10, 2 PM $ 0.0000563
+0.50%
$ 428,838 $ 25,271
Mar 10, 1 PM $ 0.0000561
+0.18%
$ 426,703 $ 25,223
Mar 10, 12 PM $ 0.000056
-0.68%
$ 425,953 $ 25,292
Mar 10, 11 AM $ 0.0000563
-0.11%
$ 428,858 $ 25,072
Mar 10, 10 AM $ 0.0000564
-1.42%
$ 429,311 $ 24,873
Mar 10, 9 AM $ 0.0000572
+2.04%
$ 435,476 $ 24,618
Mar 10, 8 AM $ 0.0000561
+0.34%
$ 426,790 $ 24,360
Mar 10, 7 AM $ 0.0000559
-2.67%
$ 425,341 $ 24,646
Mar 10, 6 AM $ 0.0000574
+0.33%
$ 437,018 $ 24,684
Mar 10, 5 AM $ 0.0000572
+0.08%
$ 435,579 $ 24,683
Mar 10, 4 AM $ 0.0000572
+0.08%
$ 435,223 $ 24,701
Mar 10, 3 AM $ 0.0000571
-1.30%
$ 434,862 $ 24,997
Mar 10, 2 AM $ 0.0000579
+0.48%
$ 440,594 $ 31,560
Mar 10, 1 AM $ 0.0000576
+2.98%
$ 438,499 $ 31,079