Ultiverse Token Historical Data

ULTI Page 21
Download
Date Close Price change Market cap Trading volume
Mar 10, 2 AM $ 0.0000579
+0.48%
$ 440,594 $ 31,560
Mar 10, 1 AM $ 0.0000576
+2.98%
$ 438,499 $ 31,079
Mar 10, 12 AM $ 0.0000559
+1.40%
$ 425,825 $ 28,863
Mar 9, 11 PM $ 0.0000549
+0.49%
$ 417,498 $ 28,409
Mar 9, 10 PM $ 0.0000546
+0.22%
$ 415,444 $ 27,903
Mar 9, 9 PM $ 0.0000545
+0.28%
$ 414,518 $ 27,639
Mar 9, 8 PM $ 0.0000543
-4.39%
$ 413,369 $ 27,548
Mar 9, 7 PM $ 0.0000568
-4.45%
$ 432,338 $ 6,039
Mar 9, 6 PM $ 0.0000594
+0.09%
$ 452,458 $ 26,403
Mar 9, 5 PM $ 0.0000594
+0.29%
$ 452,067 $ 26,404
Mar 9, 4 PM $ 0.0000592
-0.46%
$ 450,751 $ 25,792
Mar 9, 3 PM $ 0.0000595
+0.56%
$ 452,855 $ 26,003
Mar 9, 2 PM $ 0.0000592
-1.41%
$ 450,321 $ 26,030
Mar 9, 1 PM $ 0.00006
+1.68%
$ 456,754 $ 26,120
Mar 9, 12 PM $ 0.000059
+0.93%
$ 449,201 $ 26,225
Mar 9, 11 AM $ 0.0000585
-0.56%
$ 445,062 $ 26,656
Mar 9, 10 AM $ 0.0000588
-1.76%
$ 447,576 $ 26,748
Mar 9, 9 AM $ 0.0000599
+1.02%
$ 455,593 $ 26,284
Mar 9, 8 AM $ 0.0000593
-0.84%
$ 450,983 $ 26,264
Mar 9, 7 AM $ 0.0000598
+2.25%
$ 454,814 $ 26,272
Mar 9, 6 AM $ 0.0000584
+0.29%
$ 444,819 $ 25,867
Mar 9, 5 AM $ 0.0000583
+1.07%
$ 443,532 $ 25,995
Mar 9, 4 AM $ 0.0000577
+0.78%
$ 438,840 $ 25,824
Mar 9, 3 AM $ 0.0000572
+0.84%
$ 435,435 $ 28,118
Mar 9, 2 AM $ 0.0000567
-0.01%
$ 431,797 $ 28,700
Mar 9, 1 AM $ 0.0000567
+2.93%
$ 431,846 $ 28,663
Mar 9, 12 AM $ 0.0000551
-6.88%
$ 419,543 $ 27,717
Mar 8, 11 PM $ 0.0000591
+0.19%
$ 450,070 $ 23,559
Mar 8, 10 PM $ 0.000059
-0.43%
$ 449,233 $ 24,129
Mar 8, 9 PM $ 0.0000593
+0.35%
$ 451,187 $ 23,702
Mar 8, 8 PM $ 0.0000591
-1.00%
$ 449,618 $ 23,823
Mar 8, 7 PM $ 0.0000597
-1.05%
$ 454,098 $ 23,737
Mar 8, 6 PM $ 0.0000603
+0.10%
$ 458,921 $ 24,307
Mar 8, 5 PM $ 0.0000602
+0.22%
$ 458,477 $ 25,027
Mar 8, 4 PM $ 0.0000601
+0.24%
$ 457,470 $ 25,640
Mar 8, 3 PM $ 0.00006
-0.24%
$ 456,325 $ 28,398
Mar 8, 2 PM $ 0.0000601
-0.94%
$ 457,418 $ 42,693
Mar 8, 1 PM $ 0.0000607
+0.53%
$ 461,753 $ 42,376
Mar 8, 12 PM $ 0.0000603
-0.34%
$ 459,317 $ 42,095
Mar 8, 11 AM $ 0.0000606
+0.14%
$ 460,867 $ 41,062
Mar 8, 10 AM $ 0.0000605
-0.87%
$ 460,221 $ 41,077
Mar 8, 9 AM $ 0.000061
+1.03%
$ 464,254 $ 40,888
Mar 8, 8 AM $ 0.0000604
-0.22%
$ 459,522 $ 40,697
Mar 8, 7 AM $ 0.0000604
+0.86%
$ 459,933 $ 40,225
Mar 8, 6 AM $ 0.0000599
-0.17%
$ 456,006 $ 39,812
Mar 8, 5 AM $ 0.0000598
-0.37%
$ 455,193 $ 40,549
Mar 8, 4 AM $ 0.00006
-0.69%
$ 456,878 $ 40,912
Mar 8, 3 AM $ 0.0000604
+5.35%
$ 459,991 $ 41,677
Mar 8, 2 AM $ 0.0000574
+0.62%
$ 436,623 $ 48,004
Mar 8, 1 AM $ 0.000057
+0.46%
$ 433,922 $ 48,042