Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ultiverse Token Historical Data

ULTI Page 22
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 9, 4 PM $0.0₅949
+4.33%
$72,222 $102
Aug 9, 3 PM $0.0₅91
+0.00%
$69,223 $79
Aug 9, 2 PM $0.0₅91
+0.00%
$69,223 $79
Aug 9, 1 PM $0.0₅91
+0.00%
$69,223 $64
Aug 9, 12 PM $0.0₅91
+0.00%
$69,223 $103
Aug 9, 11 AM $0.0₅91
+0.00%
$69,223 $103
Aug 9, 10 AM $0.0₅91
+0.00%
$69,223 $120
Aug 9, 9 AM $0.0₅91
-4.26%
$69,223 $128
Aug 9, 8 AM $0.0₅95
+0.00%
$72,306 $104
Aug 9, 7 AM $0.0₅95
+0.00%
$72,306 $114
Aug 9, 6 AM $0.0₅95
+0.00%
$72,306 $224
Aug 9, 5 AM $0.0₅95
-0.68%
$72,306 $224
Aug 9, 4 AM $0.0₅957
+0.00%
$72,800 $223
Aug 9, 3 AM $0.0₅957
+0.00%
$72,800 $223
Aug 9, 2 AM $0.0₅957
+0.00%
$72,800 $223
Aug 9, 1 AM $0.0₅957
+0.00%
$72,800 $223
Aug 9, 12 AM $0.0₅957
+0.00%
$72,800 $222
Aug 8, 11 PM $0.0₅957
+0.00%
$72,800 $222
Aug 8, 10 PM $0.0₅957
+0.00%
$72,800 $276
Aug 8, 9 PM $0.0₅957
+5.85%
$72,800 $276
Aug 8, 8 PM $0.0₅904
+0.00%
$68,774 $269
Aug 8, 7 PM $0.0₅904
+0.00%
$68,774 $301
Aug 8, 6 PM $0.0₅904
+0.00%
$68,774 $301
Aug 8, 5 PM $0.0₅904
+0.00%
$68,774 $301
Aug 8, 4 PM $0.0₅904
+0.00%
$68,774 $301
Aug 8, 3 PM $0.0₅904
+0.00%
$68,774 $301
Aug 8, 2 PM $0.0₅904
+0.00%
$68,774 $301
Aug 8, 1 PM $0.0₅904
-7.35%
$68,774 $348
Aug 8, 12 PM $0.0₅975
+0.00%
$74,231 $331
Aug 8, 11 AM $0.0₅975
+0.03%
$74,231 $331
Aug 8, 10 AM $0.0₅975
+3.93%
$74,208 $313
Aug 8, 9 AM $0.0₅938
+0.00%
$71,400 $306
Aug 8, 8 AM $0
--%
$-- $0
Aug 8, 7 AM $0
-100.00%
$-- $0
Aug 8, 6 AM $0.0₅869
+0.00%
$66,118 $205
Aug 8, 5 AM $0.0₅869
+0.00%
$66,118 $205
Aug 8, 4 AM $0.0₅869
+0.00%
$66,118 $205
Aug 8, 3 AM $0.0₅869
+0.00%
$66,118 $205
Aug 8, 2 AM $0.0₅869
+0.00%
$66,118 $205
Aug 8, 1 AM $0.0₅869
+0.00%
$66,118 $205
Aug 8, 12 AM $0.0₅869
+0.00%
$66,118 $205
Aug 7, 11 PM $0.0₅869
-1.80%
$66,118 $205
Aug 7, 10 PM $0.0₅885
+0.00%
$67,328 $174
Aug 7, 9 PM $0.0₅885
-5.77%
$67,328 $174
Aug 7, 8 PM $0.0₅939
+2.07%
$71,453 $149
Aug 7, 7 PM $0.0₅92
+0.00%
$70,007 $117
Aug 7, 6 PM $0.0₅92
+0.00%
$70,007 $214
Aug 7, 5 PM $0.0₅92
+0.00%
$70,007 $214
Aug 7, 4 PM $0.0₅92
+0.00%
$70,007 $214
Aug 7, 3 PM $0.0₅92
+0.00%
$70,007 $214