Ultiverse Token Historical Data

ULTI Page 22
Download
Date Close Price change Market cap Trading volume
Mar 8, 2 AM $ 0.0000574
+0.62%
$ 436,623 $ 48,004
Mar 8, 1 AM $ 0.000057
+0.46%
$ 433,922 $ 48,042
Mar 8, 12 AM $ 0.0000568
-1.29%
$ 431,940 $ 48,149
Mar 7, 11 PM $ 0.0000575
+0.20%
$ 437,600 $ 48,098
Mar 7, 10 PM $ 0.0000574
-0.60%
$ 437,203 $ 48,289
Mar 7, 9 PM $ 0.0000577
-0.26%
$ 439,318 $ 48,410
Mar 7, 8 PM $ 0.0000579
-0.33%
$ 440,469 $ 48,591
Mar 7, 7 PM $ 0.0000581
-3.14%
$ 441,927 $ 48,477
Mar 7, 6 PM $ 0.0000599
-0.09%
$ 456,253 $ 47,948
Mar 7, 5 PM $ 0.00006
-0.88%
$ 456,683 $ 46,587
Mar 7, 4 PM $ 0.0000605
-4.76%
$ 460,761 $ 43,953
Mar 7, 3 PM $ 0.0000635
+6.35%
$ 483,140 $ 19,187
Mar 7, 2 PM $ 0.0000597
+0.31%
$ 454,283 $ 25,741
Mar 7, 1 PM $ 0.0000595
-1.31%
$ 452,882 $ 25,805
Mar 7, 12 PM $ 0.0000603
+0.08%
$ 458,908 $ 25,676
Mar 7, 11 AM $ 0.0000602
+0.96%
$ 458,562 $ 25,568
Mar 7, 10 AM $ 0.0000597
+0.67%
$ 454,223 $ 25,170
Mar 7, 9 AM $ 0.0000593
+1.93%
$ 451,214 $ 26,448
Mar 7, 8 AM $ 0.0000582
+2.74%
$ 442,656 $ 25,992
Mar 7, 7 AM $ 0.0000566
+0.55%
$ 430,852 $ 25,526
Mar 7, 6 AM $ 0.0000563
-0.73%
$ 428,505 $ 25,545
Mar 7, 5 AM $ 0.0000567
+2.11%
$ 431,643 $ 25,405
Mar 7, 4 AM $ 0.0000611
-0.42%
$ 464,977 $ 12,839
Mar 7, 3 AM $ 0.0000614
-1.26%
$ 466,958 $ 26,675
Mar 7, 2 AM $ 0.0000621
+0.13%
$ 472,914 $ 26,797
Mar 7, 1 AM $ 0.0000621
+0.86%
$ 472,295 $ 26,612
Mar 7, 12 AM $ 0.0000615
-0.65%
$ 468,251 $ 26,284
Mar 6, 11 PM $ 0.0000619
-0.08%
$ 471,304 $ 26,451
Mar 6, 10 PM $ 0.000062
+1.07%
$ 471,670 $ 26,388
Mar 6, 9 PM $ 0.0000613
-0.82%
$ 466,652 $ 26,661
Mar 6, 8 PM $ 0.0000618
-0.19%
$ 470,520 $ 27,014
Mar 6, 7 PM $ 0.0000619
+0.74%
$ 470,967 $ 26,988
Mar 6, 6 PM $ 0.0000614
+0.84%
$ 467,507 $ 28,817
Mar 6, 5 PM $ 0.0000609
-0.73%
$ 463,634 $ 28,906
Mar 6, 4 PM $ 0.0000614
-1.30%
$ 467,051 $ 28,935
Mar 6, 3 PM $ 0.0000622
+0.73%
$ 473,225 $ 27,293
Mar 6, 2 PM $ 0.0000617
+0.36%
$ 469,789 $ 27,591
Mar 6, 1 PM $ 0.0000614
-0.24%
$ 467,632 $ 27,112
Mar 6, 12 PM $ 0.0000616
-0.53%
$ 468,734 $ 27,187
Mar 6, 11 AM $ 0.0000619
+6.45%
$ 471,218 $ 27,125
Mar 6, 10 AM $ 0.0000582
-6.58%
$ 442,670 $ 25,789
Mar 6, 9 AM $ 0.0000623
-1.12%
$ 473,832 $ 22,890
Mar 6, 8 AM $ 0.000063
-0.08%
$ 479,188 $ 23,640
Mar 6, 7 AM $ 0.000063
-0.33%
$ 479,596 $ 26,280
Mar 6, 6 AM $ 0.0000631
-0.10%
$ 480,594 $ 30,198
Mar 6, 5 AM $ 0.0000631
-0.63%
$ 480,496 $ 30,457
Mar 6, 4 AM $ 0.0000635
+1.01%
$ 483,541 $ 30,204
Mar 6, 3 AM $ 0.0000629
+0.68%
$ 478,705 $ 31,141
Mar 6, 2 AM $ 0.0000625
-1.79%
$ 475,465 $ 35,791
Mar 6, 1 AM $ 0.0000636
+1.76%
$ 484,132 $ 36,381