Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ultiverse Token Historical Data

ULTI Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 28, 6 PM $0.0₇152
+1.39%
$116 $11
Jul 28, 5 PM $0.0₇156
+4.25%
$119 $11
Jul 28, 4 PM $0.0₇164
-5.99%
$125 $9
Jul 28, 3 PM $0.0₇177
+3.01%
$135 $12
Jul 28, 2 PM $0.0₇19
-3.17%
$145 $12
Jul 28, 1 PM $0.0₇194
-99.90%
$148 $12
Jul 28, 12 PM $0.0000203
-3.75%
$154,353 $6,012
Jul 28, 11 AM $0.0000211
-3.06%
$160,366 $8,187
Jul 28, 10 AM $0.0000217
-0.75%
$165,427 $8,187
Jul 28, 9 AM $0.0000219
+0.12%
$166,679 $8,112
Jul 28, 8 AM $0.0000219
-6.17%
$166,487 $8,093
Jul 28, 7 AM $0.0000237
+12.00%
$180,372 $2,068
Jul 28, 6 AM $0.0000211
+2.33%
$160,435 $7,916
Jul 28, 5 AM $0.0000161
-23.79%
$122,759 $6,858
Jul 28, 4 AM $0.0000228
+0.36%
$173,754 $1,618
Jul 28, 3 AM $0.0000205
-7.21%
$156,407 $1,503
Jul 28, 2 AM $0.0000198
-14.81%
$150,660 $1,446
Jul 28, 1 AM $0.0000229
-19.14%
$174,109 $823
Jul 28, 12 AM $0.0000283
+4.08%
$215,318 $1,320
Jul 27, 11 PM $0.0000272
+0.00%
$206,870 $1,235
Jul 27, 10 PM $0.0000272
+0.00%
$206,870 $1,235
Jul 27, 9 PM $0.0000272
+0.78%
$206,870 $1,235
Jul 27, 8 PM $0.000027
-0.43%
$205,272 $1,233
Jul 27, 7 PM $0.0000271
+0.38%
$206,152 $1,233
Jul 27, 6 PM $0.000027
-6.96%
$205,364 $1,226
Jul 27, 5 PM $0.000029
-0.55%
$220,722 $1,059
Jul 27, 4 PM $0.0000292
+0.00%
$221,940 $599
Jul 27, 3 PM $0.0000292
+0.00%
$221,940 $599
Jul 27, 2 PM $0.0000292
-1.27%
$221,940 $599
Jul 27, 1 PM $0.0000295
-3.35%
$224,806 $548
Jul 27, 12 PM $0.0000306
+0.00%
$232,596 $117
Jul 27, 11 AM $0.0000306
+0.00%
$232,596 $117
Jul 27, 10 AM $0.0000306
+0.00%
$232,596 $117
Jul 27, 9 AM $0.0000306
+0.00%
$232,596 $120
Jul 27, 8 AM $0.0000306
-0.13%
$232,596 $120
Jul 27, 7 AM $0.0000306
+0.00%
$232,900 $15
Jul 27, 6 AM $0.0000306
+0.00%
$232,900 $15
Jul 27, 5 AM $0.0000306
+0.00%
$232,900 $15
Jul 27, 4 AM $0.0000309
+0.00%
$235,183 $4
Jul 27, 3 AM $0.0000309
+2.35%
$235,183 $4
Jul 27, 2 AM $0.0000302
-2.30%
$229,784 $4
Jul 27, 1 AM $0.0000309
+0.00%
$235,183 $3
Jul 27, 12 AM $0.0000309
+0.00%
$235,183 $3
Jul 26, 11 PM $0.0000309
+0.00%
$235,183 $3
Jul 26, 10 PM $0.0000309
+0.00%
$235,183 $3
Jul 26, 9 PM $0.0000309
+0.00%
$235,183 $8
Jul 26, 8 PM $0.0000309
+0.00%
$235,183 $18
Jul 26, 7 PM $0.0000309
+0.00%
$235,183 $18
Jul 26, 6 PM $0.0000309
+0.00%
$235,183 $18
Jul 26, 5 PM $0.0000309
+0.00%
$235,183 $18