Ultiverse Token Historical Data

ULTI Page 23
Download
Date Close Price change Market cap Trading volume
Mar 6, 2 AM $ 0.0000625
-1.79%
$ 475,465 $ 35,791
Mar 6, 1 AM $ 0.0000636
+1.76%
$ 484,132 $ 36,381
Mar 6, 12 AM $ 0.0000625
-0.10%
$ 475,746 $ 38,069
Mar 5, 11 PM $ 0.0000626
-0.30%
$ 476,216 $ 37,894
Mar 5, 10 PM $ 0.0000628
+2.10%
$ 477,668 $ 38,364
Mar 5, 9 PM $ 0.0000615
+0.65%
$ 467,825 $ 38,435
Mar 5, 8 PM $ 0.0000611
-2.09%
$ 464,787 $ 38,197
Mar 5, 7 PM $ 0.0000624
+4.23%
$ 474,689 $ 88,431
Mar 5, 6 PM $ 0.0000598
-3.08%
$ 455,422 $ 86,726
Mar 5, 5 PM $ 0.0000617
+0.06%
$ 469,883 $ 86,594
Mar 5, 4 PM $ 0.0000617
+1.80%
$ 469,580 $ 86,295
Mar 5, 3 PM $ 0.0000609
+0.57%
$ 463,293 $ 87,194
Mar 5, 2 PM $ 0.0000605
+0.02%
$ 460,670 $ 87,033
Mar 5, 1 PM $ 0.0000605
-0.96%
$ 460,585 $ 87,275
Mar 5, 12 PM $ 0.0000611
-4.88%
$ 465,070 $ 90,106
Mar 5, 11 AM $ 0.0000642
+0.21%
$ 488,943 $ 91,010
Mar 5, 10 AM $ 0.0000641
-0.30%
$ 487,924 $ 92,454
Mar 5, 9 AM $ 0.0000643
-0.23%
$ 489,379 $ 93,831
Mar 5, 8 AM $ 0.0000644
+7.87%
$ 490,505 $ 93,501
Mar 5, 7 AM $ 0.0000597
-10.97%
$ 454,713 $ 91,421
Mar 5, 6 AM $ 0.0000671
-1.23%
$ 510,746 $ 87,978
Mar 5, 5 AM $ 0.0000679
-0.85%
$ 517,104 $ 87,806
Mar 5, 4 AM $ 0.0000685
-1.29%
$ 521,564 $ 87,998
Mar 5, 3 AM $ 0.0000694
-0.37%
$ 528,364 $ 88,513
Mar 5, 2 AM $ 0.0000697
+0.55%
$ 530,333 $ 91,283
Mar 5, 1 AM $ 0.0000693
-2.16%
$ 527,426 $ 89,822
Mar 5, 12 AM $ 0.0000708
-0.46%
$ 539,081 $ 87,180
Mar 4, 11 PM $ 0.0000712
-0.03%
$ 541,560 $ 87,236
Mar 4, 10 PM $ 0.0000712
-0.11%
$ 541,740 $ 87,173
Mar 4, 9 PM $ 0.0000713
-0.32%
$ 542,323 $ 87,737
Mar 4, 8 PM $ 0.0000715
+0.33%
$ 544,035 $ 86,840
Mar 4, 7 PM $ 0.0000712
+0.07%
$ 542,236 $ 86,468
Mar 4, 6 PM $ 0.0000712
-0.28%
$ 541,879 $ 85,293
Mar 4, 5 PM $ 0.0000714
-0.32%
$ 543,424 $ 86,124
Mar 4, 4 PM $ 0.0000711
-0.09%
$ -- $ 83,844
Mar 4, 1 PM $ 0.0000716
+0.32%
$ 544,777 $ 82,997
Mar 4, 12 PM $ 0.0000718
+0.72%
$ 546,705 $ 82,771
Mar 4, 11 AM $ 0.0000713
-0.95%
$ 542,793 $ 83,840
Mar 4, 9 AM $ 0.0000724
-0.06%
$ 551,116 $ 82,698
Mar 4, 8 AM $ 0.0000725
-1.27%
$ 551,444 $ 81,918
Mar 4, 7 AM $ 0.0000734
+3.51%
$ 558,511 $ 81,504
Mar 4, 6 AM $ 0.0000709
+0.78%
$ 539,577 $ 79,497
Mar 4, 5 AM $ 0.0000703
-0.09%
$ 535,396 $ 79,913
Mar 4, 4 AM $ 0.0000704
+0.42%
$ 535,882 $ 80,452
Mar 4, 3 AM $ 0.0000701
-0.36%
$ 533,684 $ 81,474
Mar 4, 2 AM $ 0.0000704
-0.45%
$ 535,699 $ 81,859
Mar 4, 1 AM $ 0.0000707
+0.27%
$ 538,104 $ 81,538
Mar 4, 12 AM $ 0.0000705
+0.22%
$ 536,707 $ 80,495
Mar 3, 11 PM $ 0.0000704
+0.13%
$ 535,553 $ 80,560
Mar 3, 10 PM $ 0.0000703
+0.02%
$ 534,888 $ 80,079