Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ultiverse Token Historical Data

ULTI Page 23
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 7, 3 PM $0.0₅92
+0.00%
$70,007 $214
Aug 7, 2 PM $0
--%
$-- $0
Aug 7, 1 PM $0
--%
$-- $0
Aug 7, 12 PM $0.0₅85
+0.00%
$64,717 $145
Aug 7, 11 AM $0.0₅85
+0.00%
$64,717 $145
Aug 7, 10 AM $0.0₅85
+0.00%
$64,717 $150
Aug 7, 9 AM $0.0₅85
+0.00%
$64,717 $156
Aug 7, 8 AM $0.0₅85
+0.00%
$64,717 $156
Aug 7, 7 AM $0.0₅85
+0.00%
$64,717 $191
Aug 7, 6 AM $0.0₅85
+0.00%
$64,717 $232
Aug 7, 5 AM $0.0₅85
+0.00%
$64,717 $232
Aug 7, 4 AM $0.0₅85
+0.00%
$64,717 $232
Aug 7, 3 AM $0.0₅85
+0.00%
$64,717 $232
Aug 7, 2 AM $0.0₅85
+0.00%
$64,717 $232
Aug 7, 1 AM $0.0₅85
+0.00%
$64,717 $232
Aug 7, 12 AM $0.0₅85
+0.00%
$64,717 $232
Aug 6, 11 PM $0.0₅85
-0.01%
$64,717 $232
Aug 6, 10 PM $0.0₅85
+0.00%
$64,725 $214
Aug 6, 9 PM $0.0₅85
+0.00%
$64,725 $214
Aug 6, 8 PM $0.0₅85
+0.00%
$64,725 $214
Aug 6, 7 PM $0.0₅85
-1.63%
$64,725 $214
Aug 6, 6 PM $0.0₅864
-0.05%
$65,798 $151
Aug 6, 5 PM $0.0₅865
+0.05%
$65,828 $151
Aug 6, 4 PM $0.0₅864
+0.00%
$65,798 $153
Aug 6, 3 PM $0.0₅864
+0.00%
$65,798 $163
Aug 6, 2 PM $0.0₅864
+0.00%
$65,798 $163
Aug 6, 1 PM $0.0₅864
+0.00%
$65,798 $163
Aug 6, 12 PM $0.0₅864
+0.00%
$65,798 $163
Aug 6, 11 AM $0.0₅864
-0.49%
$65,798 $156
Aug 6, 10 AM $0.0₅869
+0.00%
$66,125 $152
Aug 6, 9 AM $0.0₅869
+0.00%
$66,125 $152
Aug 6, 8 AM $0.0₅869
-4.08%
$66,125 $152
Aug 6, 7 AM $0.0₅906
+0.28%
$68,941 $92
Aug 6, 6 AM $0.0₅903
+0.00%
$68,750 $55
Aug 6, 5 AM $0.0₅903
-0.01%
$68,750 $55
Aug 6, 4 AM $0.0₅903
+0.00%
$68,759 $54
Aug 6, 3 AM $0.0₅903
+0.00%
$68,759 $45
Aug 6, 2 AM $0.0₅903
+0.00%
$68,759 $45
Aug 6, 1 AM $0.0₅903
+0.00%
$68,759 $54
Aug 6, 12 AM $0.0₅903
-0.01%
$68,759 $54
Aug 5, 11 PM $0.0₅903
+0.01%
$68,763 $54
Aug 5, 10 PM $0.0₅903
+0.00%
$68,759 $160
Aug 5, 9 PM $0.0₅903
+0.00%
$68,759 $160
Aug 5, 8 PM $0.0₅903
+0.39%
$68,759 $178
Aug 5, 7 PM $0.0₅9
+1.75%
$68,493 $183
Aug 5, 6 PM $0.0₅884
+0.00%
$67,313 $171
Aug 5, 5 PM $0.0₅884
+0.00%
$67,313 $192
Aug 5, 4 PM $0.0₅884
+4.05%
$67,313 $206
Aug 5, 3 PM $0.0₅85
+0.00%
$64,694 $198
Aug 5, 2 PM $0.0₅85
+0.00%
$64,694 $169