Ultiverse Token Historical Data

ULTI Page 24
Download
Date Close Price change Market cap Trading volume
Mar 3, 10 PM $ 0.0000703
+0.02%
$ 534,888 $ 80,079
Mar 3, 9 PM $ 0.0000703
+0.28%
$ 534,790 $ 80,022
Mar 3, 8 PM $ 0.0000701
-0.64%
$ 533,315 $ 79,810
Mar 3, 7 PM $ 0.0000704
-1.12%
$ 535,809 $ 80,432
Mar 3, 6 PM $ 0.0000712
+0.95%
$ 541,594 $ 80,183
Mar 3, 5 PM $ 0.0000705
+0.12%
$ 536,481 $ 79,522
Mar 3, 4 PM $ 0.0000704
-0.11%
$ 535,826 $ 80,052
Mar 3, 3 PM $ 0.0000705
+0.11%
$ 536,626 $ 80,086
Mar 3, 2 PM $ 0.0000704
-0.47%
$ 536,057 $ 80,450
Mar 3, 1 PM $ 0.0000713
+0.31%
$ 542,469 $ 80,342
Mar 3, 12 PM $ 0.000071
+0.07%
$ 540,704 $ 80,584
Mar 3, 11 AM $ 0.000071
-0.69%
$ 540,343 $ 80,218
Mar 3, 10 AM $ 0.0000714
+0.17%
$ 543,476 $ 80,975
Mar 3, 9 AM $ 0.0000713
-0.25%
$ 542,597 $ 80,531
Mar 3, 8 AM $ 0.0000715
+0.12%
$ 543,940 $ 83,411
Mar 3, 7 AM $ 0.0000714
+0.06%
$ 543,304 $ 82,388
Mar 3, 6 AM $ 0.0000713
+0.93%
$ 542,996 $ 83,449
Mar 3, 5 AM $ 0.0000707
+0.17%
$ 537,996 $ 83,176
Mar 3, 4 AM $ 0.0000706
-0.76%
$ 537,075 $ 84,608
Mar 3, 3 AM $ 0.0000711
+0.04%
$ 541,188 $ 84,189
Mar 3, 2 AM $ 0.0000711
-1.14%
$ 540,798 $ 87,331
Mar 3, 1 AM $ 0.0000719
+0.44%
$ 547,046 $ 87,643
Mar 3, 12 AM $ 0.0000716
-0.34%
$ 544,634 $ 87,599
Mar 2, 11 PM $ 0.0000718
+0.52%
$ 546,490 $ 86,607
Mar 2, 10 PM $ 0.0000714
+0.44%
$ 543,657 $ 86,682
Mar 2, 9 PM $ 0.0000711
-0.98%
$ 540,568 $ 87,126
Mar 2, 8 PM $ 0.0000718
+1.81%
$ 546,643 $ 88,107
Mar 2, 7 PM $ 0.0000705
+0.08%
$ 536,929 $ 87,837
Mar 2, 6 PM $ 0.0000705
-0.07%
$ 536,513 $ 89,196
Mar 2, 5 PM $ 0.0000705
+0.35%
$ 536,902 $ 92,651
Mar 2, 4 PM $ 0.0000702
-0.41%
$ 534,487 $ 92,946
Mar 2, 3 PM $ 0.0000705
+1.67%
$ 536,704 $ 101,863
Mar 2, 2 PM $ 0.0000693
-1.05%
$ 527,501 $ 121,757
Mar 2, 1 PM $ 0.0000701
-0.23%
$ 533,396 $ 119,953
Mar 2, 12 PM $ 0.0000702
+0.07%
$ 534,640 $ 745,950
Mar 2, 11 AM $ 0.0000701
+1.13%
$ 533,890 $ 746,375
Mar 2, 10 AM $ 0.0000693
+0.14%
$ 527,692 $ 744,520
Mar 2, 9 AM $ 0.0000692
-4.53%
$ 526,935 $ 744,194
Mar 2, 8 AM $ 0.0000725
-0.95%
$ 551,951 $ 741,316
Mar 2, 7 AM $ 0.0000732
-0.18%
$ 557,265 $ 742,088
Mar 2, 6 AM $ 0.0000734
-0.08%
$ 558,288 $ 738,438
Mar 2, 5 AM $ 0.0000734
-0.57%
$ 558,716 $ 739,551
Mar 2, 4 AM $ 0.0000738
-0.07%
$ 561,901 $ 738,000
Mar 2, 3 AM $ 0.0000739
+0.79%
$ 562,301 $ 736,725
Mar 2, 2 AM $ 0.0000733
+0.16%
$ 557,933 $ 740,469
Mar 2, 1 AM $ 0.0000733
+0.51%
$ 557,689 $ 739,882
Mar 2, 12 AM $ 0.000073
-0.14%
$ 555,513 $ 741,071
Mar 1, 11 PM $ 0.0000731
+0.24%
$ 556,314 $ 742,380
Mar 1, 10 PM $ 0.0000735
+4.82%
$ 559,480 $ 741,636
Mar 1, 9 PM $ 0.0000701
-3.28%
$ 533,743 $ 739,899