Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ultiverse Token Historical Data

ULTI Page 24
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 5, 2 PM $0.0₅85
+0.00%
$64,694 $169
Aug 5, 1 PM $0.0₅85
+0.00%
$64,694 $169
Aug 5, 12 PM $0.0₅85
+0.00%
$64,694 $184
Aug 5, 11 AM $0.0₅85
+0.00%
$64,694 $184
Aug 5, 10 AM $0.0₅85
+0.00%
$64,694 $208
Aug 5, 9 AM $0.0₅85
+0.00%
$64,694 $208
Aug 5, 8 AM $0.0₅85
+0.00%
$64,694 $325
Aug 5, 7 AM $0.0₅85
+0.00%
$64,694 $343
Aug 5, 6 AM $0.0₅85
+0.00%
$64,694 $255
Aug 5, 5 AM $0.0₅85
+0.00%
$64,694 $358
Aug 5, 4 AM $0.0₅85
+0.00%
$64,694 $262
Aug 5, 3 AM $0.0₅85
+0.00%
$64,694 $349
Aug 5, 2 AM $0.0₅85
+0.00%
$64,694 $462
Aug 5, 1 AM $0.0₅85
+0.00%
$64,694 $484
Aug 5, 12 AM $0.0₅85
-0.53%
$64,694 $484
Aug 4, 11 PM $0.0₅855
+2.28%
$65,042 $487
Aug 4, 10 PM $0.0₅836
+0.00%
$63,591 $376
Aug 4, 9 PM $0.0₅836
-2.83%
$63,591 $379
Aug 4, 8 PM $0.0₅86
+2.91%
$65,444 $362
Aug 4, 7 PM $0.0₅836
-1.69%
$63,591 $354
Aug 4, 6 PM $0.0₅85
+3.72%
$64,685 $361
Aug 4, 5 PM $0.0₅819
-1.93%
$62,367 $321
Aug 4, 4 PM $0.0₅836
-0.02%
$63,594 $307
Aug 4, 3 PM $0.0₅836
+0.16%
$63,606 $307
Aug 4, 2 PM $0.0₅834
-0.16%
$63,503 $307
Aug 4, 1 PM $0.0₅836
-0.67%
$63,606 $305
Aug 4, 12 PM $0.0₅841
-0.26%
$64,038 $290
Aug 4, 11 AM $0.0₅844
-6.96%
$64,203 $237
Aug 4, 10 AM $0.0₅907
+0.00%
$69,002 $208
Aug 4, 9 AM $0.0₅907
+6.53%
$69,002 $208
Aug 4, 8 AM $0.0₅851
-0.53%
$64,771 $184
Aug 4, 7 AM $0.0₅856
+0.06%
$65,120 $165
Aug 4, 6 AM $0.0₅855
-3.83%
$65,083 $172
Aug 4, 5 AM $0.0₅889
-0.53%
$67,678 $183
Aug 4, 4 AM $0.0₅894
-8.99%
$68,040 $183
Aug 4, 3 AM $0.0₅982
+0.11%
$74,764 $85
Aug 4, 2 AM $0.0₅981
+0.01%
$74,680 $74
Aug 4, 1 AM $0.0₅981
+0.00%
$74,673 $52
Aug 4, 12 AM $0.0₅981
+0.00%
$74,673 $57
Aug 3, 11 PM $0.0₅981
+0.00%
$74,673 $67
Aug 3, 10 PM $0.0₅981
-0.11%
$74,673 $67
Aug 3, 9 PM $0.0₅982
+0.00%
$74,756 $64
Aug 3, 8 PM $0.0₅982
+0.00%
$74,756 $64
Aug 3, 7 PM $0.0₅982
+6.18%
$74,756 $64
Aug 3, 6 PM $0.0₅925
+0.00%
$70,403 $50
Aug 3, 5 PM $0.0₅925
+0.00%
$70,403 $52
Aug 3, 4 PM $0.0₅925
+0.00%
$70,403 $75
Aug 3, 3 PM $0.0₅925
+0.00%
$70,403 $86
Aug 3, 2 PM $0.0₅925
+0.00%
$70,403 $86
Aug 3, 1 PM $0.0₅925
+0.00%
$70,403 $86