Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ultiverse Token Historical Data

ULTI Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 24, 11 AM $0.0000303
+0.00%
$230,312 $236
Jul 24, 10 AM $0.0000303
+0.00%
$230,312 $236
Jul 24, 9 AM $0.0000303
-3.14%
$230,312 $236
Jul 24, 8 AM $0.0000312
+0.00%
$237,771 $220
Jul 24, 7 AM $0.0000312
+0.00%
$237,771 $222
Jul 24, 6 AM $0.0000312
+0.00%
$237,771 $224
Jul 24, 5 AM $0.0000312
+1.56%
$237,771 $228
Jul 24, 4 AM $0.0000308
+0.00%
$234,118 $225
Jul 24, 3 AM $0.0000308
-2.19%
$234,118 $242
Jul 24, 2 AM $0.0000314
+1.38%
$239,369 $223
Jul 24, 1 AM $0.000031
-0.19%
$236,102 $210
Jul 24, 12 AM $0.0000311
+0.00%
$236,553 $193
Jul 23, 11 PM $0.0000311
+0.00%
$236,553 $201
Jul 23, 10 PM $0.0000311
+0.00%
$236,553 $201
Jul 23, 9 PM $0.0000311
+0.00%
$236,553 $201
Jul 23, 8 PM $0.0000311
+2.78%
$236,553 $201
Jul 23, 7 PM $0.0000302
-0.01%
$230,160 $196
Jul 23, 6 PM $0.0000302
-3.07%
$230,187 $196
Jul 23, 5 PM $0.0000312
+0.66%
$237,467 $9
Jul 23, 4 PM $0.000031
-0.66%
$235,899 $9
Jul 23, 3 PM $0.0000312
+0.00%
$237,467 $9
Jul 23, 2 PM $0.0000312
+0.00%
$237,467 $9
Jul 23, 1 PM $0.0000312
+0.00%
$237,467 $9
Jul 23, 12 PM $0.0000312
+0.00%
$237,467 $18
Jul 23, 11 AM $0.0000312
+0.00%
$237,467 $18
Jul 23, 10 AM $0.0000312
+0.00%
$237,467 $18
Jul 23, 9 AM $0.0000312
+0.00%
$237,467 $18
Jul 23, 8 AM $0.0000312
-0.42%
$237,467 $18
Jul 23, 7 AM $0.0000313
-0.21%
$238,480 $16
Jul 23, 6 AM $0.0000314
+0.51%
$238,989 $8
Jul 23, 5 AM $0.0000312
+0.00%
$237,771 $63
Jul 23, 4 AM $0.0000312
+0.00%
$237,771 $93
Jul 23, 3 AM $0.0000312
+0.00%
$237,771 $121
Jul 23, 2 AM $0.0000312
+0.00%
$237,771 $121
Jul 23, 1 AM $0.0000312
+0.00%
$237,771 $140
Jul 23, 12 AM $0.0000312
+0.02%
$237,771 $140
Jul 22, 11 PM $0.0000312
-0.02%
$237,727 $140
Jul 22, 10 PM $0.0000312
-0.10%
$237,771 $137
Jul 22, 9 PM $0.0000313
+0.10%
$238,007 $137
Jul 22, 8 PM $0.0000312
+0.00%
$237,771 $113
Jul 22, 7 PM $0.0000312
+0.00%
$237,771 $113
Jul 22, 6 PM $0.0000312
+0.00%
$237,771 $113
Jul 22, 5 PM $0.0000312
+0.00%
$237,771 $117
Jul 22, 4 PM $0.0000312
+0.00%
$237,771 $159
Jul 22, 3 PM $0.0000312
+0.00%
$237,771 $163
Jul 22, 2 PM $0.0000312
+0.00%
$237,771 $163
Jul 22, 1 PM $0.0000312
+0.00%
$237,771 $182
Jul 22, 12 PM $0.0000312
+0.00%
$237,771 $182
Jul 22, 11 AM $0.0000312
+0.00%
$237,771 $182
Jul 22, 10 AM $0.0000312
+0.00%
$237,771 $182