Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ultiverse Token Historical Data

ULTI Page 25
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 3, 1 PM $0.0₅925
+0.00%
$70,403 $86
Aug 3, 12 PM $0.0₅925
+0.00%
$70,403 $101
Aug 3, 11 AM $0.0₅925
+0.00%
$70,403 $106
Aug 3, 10 AM $0.0₅925
+0.00%
$70,403 $83
Aug 3, 9 AM $0.0₅925
+0.00%
$70,403 $132
Aug 3, 8 AM $0.0₅925
-1.93%
$70,403 $132
Aug 3, 7 AM $0.0₅993
+0.51%
$75,570 $120
Aug 3, 6 AM $0.0₅988
+0.81%
$75,190 $121
Aug 3, 5 AM $0.0₅98
+0.00%
$74,589 $102
Aug 3, 4 AM $0.0₅98
+0.39%
$74,589 $103
Aug 3, 3 AM $0.0₅976
-0.39%
$74,300 $185
Aug 3, 2 AM $0.0₅98
+0.14%
$74,589 $187
Aug 3, 1 AM $0.0₅979
-0.14%
$74,488 $187
Aug 3, 12 AM $0.0₅98
+0.00%
$74,589 $183
Aug 2, 11 PM $0.0₅98
-0.22%
$74,589 $173
Aug 2, 10 PM $0.0₅982
+0.22%
$74,753 $173
Aug 2, 9 PM $0.0₅98
+0.00%
$74,589 $145
Aug 2, 8 PM $0.0₅98
+0.00%
$74,589 $361
Aug 2, 7 PM $0.0₅98
+0.00%
$74,589 $361
Aug 2, 6 PM $0.0₅98
+0.00%
$74,589 $361
Aug 2, 5 PM $0.0₅98
+0.00%
$74,589 $363
Aug 2, 4 PM $0.0₅98
+1.89%
$74,589 $465
Aug 2, 3 PM $0.0₅962
+0.00%
$73,204 $449
Aug 2, 2 PM $0.0₅962
+0.00%
$73,204 $731
Aug 2, 1 PM $0.0₅962
+0.98%
$73,204 $731
Aug 2, 12 PM $0.0₅952
-0.13%
$72,496 $716
Aug 2, 11 AM $0.0₅954
-0.37%
$72,592 $711
Aug 2, 10 AM $0.0₅957
+3.96%
$72,861 $728
Aug 2, 9 AM $0.0₅921
-0.13%
$70,084 $708
Aug 2, 8 AM $0.0₅922
-0.21%
$70,174 $705
Aug 2, 7 AM $0.0₅924
+0.21%
$70,321 $762
Aug 2, 6 AM $0.0₅922
+0.49%
$70,174 $762
Aug 2, 5 AM $0.0₅917
+3.74%
$69,829 $795
Aug 2, 4 AM $0.0₅884
+1.30%
$67,314 $798
Aug 2, 3 AM $0.0₅873
+0.00%
$66,453 $801
Aug 2, 2 AM $0.0₅873
+0.00%
$66,453 $797
Aug 2, 1 AM $0.0₅873
-0.81%
$66,453 $817
Aug 2, 12 AM $0.0₅88
+0.81%
$66,993 $832
Aug 1, 11 PM $0.0₅873
+0.00%
$66,453 $1,022
Aug 1, 10 PM $0.0₅873
+0.00%
$66,453 $1,126
Aug 1, 9 PM $0.0₅873
-8.80%
$66,453 $1,126
Aug 1, 8 PM $0.0₅957
+0.00%
$72,861 $919
Aug 1, 7 PM $0.0₅957
-0.13%
$72,861 $1,028
Aug 1, 6 PM $0.0₅959
-0.09%
$72,957 $1,030
Aug 1, 5 PM $0.0₅959
-3.74%
$73,025 $1,030
Aug 1, 4 PM $0.0₅997
+0.03%
$75,863 $1,116
Aug 1, 3 PM $0.0₅996
+8.25%
$75,838 $1,147
Aug 1, 2 PM $0.0₅921
-1.14%
$70,060 $865
Aug 1, 1 PM $0.0₅931
+1.15%
$70,868 $896
Aug 1, 12 PM $0.0₅921
+0.00%
$70,060 $964