Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ultiverse Token Historical Data

ULTI Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 22, 9 AM $0.0000312
+0.00%
$237,771 $190
Jul 22, 8 AM $0.0000312
+0.06%
$237,777 $273
Jul 22, 7 AM $0.0000312
+0.00%
$237,644 $272
Jul 22, 6 AM $0.0000312
+1.51%
$237,647 $277
Jul 22, 5 AM $0.0000308
-2.26%
$234,118 $201
Jul 22, 4 AM $0.0000315
+0.00%
$239,522 $173
Jul 22, 3 AM $0.0000315
+0.00%
$239,522 $173
Jul 22, 2 AM $0.0000315
-0.32%
$239,522 $178
Jul 22, 1 AM $0.0000316
+0.00%
$240,283 $155
Jul 22, 12 AM $0.0000316
+0.00%
$240,283 $155
Jul 21, 11 PM $0.0000316
+0.00%
$240,283 $155
Jul 21, 10 PM $0.0000316
+0.00%
$240,283 $155
Jul 21, 9 PM $0.0000316
+0.00%
$240,283 $160
Jul 21, 8 PM $0.0000316
+0.00%
$240,283 $163
Jul 21, 7 PM $0.0000316
+0.00%
$240,283 $163
Jul 21, 6 PM $0.0000316
-1.90%
$240,283 $163
Jul 21, 5 PM $0.0000322
+1.87%
$244,926 $159
Jul 21, 4 PM $0.0000316
+1.90%
$240,435 $117
Jul 21, 3 PM $0.000031
+0.00%
$235,944 $113
Jul 21, 2 PM $0.000031
+0.00%
$235,944 $113
Jul 21, 1 PM $0.000031
+0.00%
$235,944 $113
Jul 21, 12 PM $0.000031
+0.00%
$235,944 $113
Jul 21, 11 AM $0.000031
+0.00%
$235,944 $113
Jul 21, 10 AM $0.000031
+0.00%
$235,944 $113
Jul 21, 9 AM $0.000031
-2.61%
$235,944 $105
Jul 21, 8 AM $0.0000318
+0.00%
$242,262 $40
Jul 21, 7 AM $0.0000318
+1.65%
$242,262 $40
Jul 21, 6 AM $0.0000313
+0.85%
$238,339 $35
Jul 21, 5 AM $0.0000311
+0.03%
$236,332 $31
Jul 21, 4 AM $0.000031
+0.00%
$236,249 $28
Jul 21, 3 AM $0.000031
-0.48%
$236,249 $28
Jul 21, 2 AM $0.0000312
-0.03%
$237,392 $70
Jul 21, 1 AM $0.0000312
+0.00%
$237,467 $59
Jul 21, 12 AM $0.0000312
+0.00%
$237,467 $69
Jul 20, 11 PM $0.0000312
+0.00%
$237,467 $100
Jul 20, 10 PM $0.0000312
-0.32%
$237,467 $100
Jul 20, 9 PM $0.0000313
-0.86%
$238,228 $121
Jul 20, 8 PM $0.0000316
-0.06%
$240,283 $175
Jul 20, 7 PM $0.0000316
+0.06%
$240,418 $175
Jul 20, 6 PM $0.0000316
+0.00%
$240,283 $174
Jul 20, 5 PM $0.0000316
+0.00%
$240,283 $210
Jul 20, 4 PM $0.0000316
+0.00%
$240,283 $210
Jul 20, 3 PM $0.0000316
+0.00%
$240,283 $210
Jul 20, 2 PM $0.0000316
+0.00%
$240,283 $210
Jul 20, 1 PM $0.0000316
+0.00%
$240,283 $250
Jul 20, 12 PM $0.0000316
+0.00%
$240,283 $253
Jul 20, 11 AM $0.0000316
+0.00%
$240,283 $253
Jul 20, 10 AM $0.0000316
+0.00%
$240,283 $289
Jul 20, 9 AM $0.0000316
+0.00%
$240,283 $393
Jul 20, 8 AM $0.0000316
-0.26%
$240,283 $427