Ultiverse Token Historical Data

ULTI Page 25
Download
Date Close Price change Market cap Trading volume
Mar 1, 10 PM $ 0.0000735
+4.82%
$ 559,480 $ 741,636
Mar 1, 9 PM $ 0.0000701
-3.28%
$ 533,743 $ 739,899
Mar 1, 8 PM $ 0.0000725
-1.43%
$ 551,830 $ 739,727
Mar 1, 7 PM $ 0.0000736
+4.29%
$ 559,841 $ 739,172
Mar 1, 6 PM $ 0.0000705
+5.93%
$ 536,833 $ 736,871
Mar 1, 5 PM $ 0.0000666
-4.19%
$ 506,778 $ 732,829
Mar 1, 4 PM $ 0.0000695
-9.80%
$ 528,926 $ 731,543
Mar 1, 3 PM $ 0.0000771
+1.15%
$ 586,844 $ 723,813
Mar 1, 2 PM $ 0.0000762
-0.62%
$ 580,122 $ 702,840
Mar 1, 1 PM $ 0.0000767
-0.24%
$ 583,741 $ 703,542
Mar 1, 12 PM $ 0.0000769
-0.12%
$ 585,153 $ 703,087
Mar 1, 11 AM $ 0.000077
+0.12%
$ 585,856 $ 703,972
Mar 1, 10 AM $ 0.0000769
+0.19%
$ 585,101 $ 704,982
Mar 1, 9 AM $ 0.0000767
+0.22%
$ 584,016 $ 705,012
Mar 1, 8 AM $ 0.0000766
-0.33%
$ 582,760 $ 705,173
Mar 1, 7 AM $ 0.0000768
-0.82%
$ 584,661 $ 705,645
Mar 1, 6 AM $ 0.0000775
+1.98%
$ 589,517 $ 706,565
Mar 1, 5 AM $ 0.0000759
-0.94%
$ 578,058 $ 706,083
Mar 1, 4 AM $ 0.0000767
+0.19%
$ 583,558 $ 710,005
Mar 1, 3 AM $ 0.0000765
-0.07%
$ 582,437 $ 710,808
Mar 1, 2 AM $ 0.0000766
+0.25%
$ 582,865 $ 711,002
Mar 1, 1 AM $ 0.0000764
-0.35%
$ 581,410 $ 709,681
Mar 1, 12 AM $ 0.0000767
-0.15%
$ 583,437 $ 709,983
Feb 28, 11 PM $ 0.0000768
+0.44%
$ 584,312 $ 708,492
Feb 28, 10 PM $ 0.0000764
-0.24%
$ 581,759 $ 708,863
Feb 28, 9 PM $ 0.0000766
+0.03%
$ 583,170 $ 708,996
Feb 28, 8 PM $ 0.0000766
-0.37%
$ 583,023 $ 709,436
Feb 28, 7 PM $ 0.0000769
+0.16%
$ 585,175 $ 710,646
Feb 28, 6 PM $ 0.0000768
+0.32%
$ 584,226 $ 709,621
Feb 28, 5 PM $ 0.0000765
+0.46%
$ 582,391 $ 710,238
Feb 28, 4 PM $ 0.0000762
-0.27%
$ 579,709 $ 710,222
Feb 28, 3 PM $ 0.0000762
-0.86%
$ 579,955 $ 708,735
Feb 28, 2 PM $ 0.0000769
+0.49%
$ 584,983 $ 708,742
Feb 28, 1 PM $ 0.0000767
+0.29%
$ 584,109 $ 709,223
Feb 28, 12 PM $ 0.0000765
+0.30%
$ 582,401 $ 710,134
Feb 28, 11 AM $ 0.0000763
+0.09%
$ 580,681 $ 710,363
Feb 28, 10 AM $ 0.0000762
-1.30%
$ 580,146 $ 711,460
Feb 28, 9 AM $ 0.0000772
-0.34%
$ 587,708 $ 711,047
Feb 28, 8 AM $ 0.0000775
+0.15%
$ 589,708 $ 711,558
Feb 28, 7 AM $ 0.0000774
-1.57%
$ 588,841 $ 711,759
Feb 28, 6 AM $ 0.0000786
+0.35%
$ 598,207 $ 710,487
Feb 28, 5 AM $ 0.0000783
-0.33%
$ 596,162 $ 710,256
Feb 28, 4 AM $ 0.0000786
+0.10%
$ 598,135 $ 709,403
Feb 28, 3 AM $ 0.0000785
+0.69%
$ 597,450 $ 709,438
Feb 28, 2 AM $ 0.000078
-0.34%
$ 593,334 $ 718,224
Feb 28, 1 AM $ 0.0000782
-0.68%
$ 595,405 $ 718,014
Feb 28, 12 AM $ 0.0000788
+0.12%
$ 599,560 $ 716,559
Feb 27, 11 PM $ 0.0000787
-0.36%
$ 598,813 $ 717,098
Feb 27, 10 PM $ 0.000079
-0.36%
$ 601,049 $ 719,039
Feb 27, 9 PM $ 0.0000793
+0.58%
$ 603,205 $ 719,403