Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ultiverse Token Historical Data

ULTI Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 1, 12 PM $0.0₅921
+0.00%
$70,060 $964
Aug 1, 11 AM $0.0₅921
+0.33%
$70,060 $964
Aug 1, 10 AM $0.0₅917
+0.38%
$69,830 $974
Aug 1, 9 AM $0.0₅914
+4.36%
$69,568 $1,054
Aug 1, 8 AM $0.0₅876
-0.62%
$66,659 $1,076
Aug 1, 7 AM $0.0₅881
+0.73%
$67,078 $1,448
Aug 1, 6 AM $0.0₅875
+0.00%
$66,590 $1,504
Aug 1, 5 AM $0.0₅875
-0.24%
$66,590 $1,579
Aug 1, 4 AM $0.0₅877
-0.92%
$66,749 $1,580
Aug 1, 3 AM $0.0₅809
-8.37%
$61,606 $1,498
Aug 1, 2 AM $0.0₅883
+0.23%
$67,235 $1,755
Aug 1, 1 AM $0.0₅809
-7.76%
$61,570 $1,575
Aug 1, 12 AM $0.0₅877
+0.00%
$66,749 $1,803
Jul 31, 11 PM $0.0₅968
+0.51%
$73,670 $884
Jul 31, 10 PM $0.0₅963
+0.00%
$73,295 $1,858
Jul 31, 9 PM $0.0₅963
-23.47%
$73,295 $1,858
Jul 31, 8 PM $0.0000126
+25.52%
$95,776 $905
Jul 31, 7 PM $0.00001
+3.05%
$76,303 $1,520
Jul 31, 6 PM $0.0₅973
+5.71%
$74,047 $1,488
Jul 31, 5 PM $0.0₅83
-5.63%
$63,138 $554
Jul 31, 4 PM $0.0₅879
-0.23%
$66,902 $1,398
Jul 31, 3 PM $0.0₅91
-2.20%
$69,298 $1,366
Jul 31, 2 PM $0.0₅902
+3.03%
$68,634 $1,357
Jul 31, 1 PM $0.0₅875
+3.08%
$66,613 $1,322
Jul 31, 12 PM $0.0₅874
-1.46%
$66,504 $1,247
Jul 31, 11 AM $0.0₅887
-2.32%
$67,488 $1,262
Jul 31, 10 AM $0.0₅825
-3.77%
$62,766 $1,168
Jul 31, 9 AM $0.0₅731
-12.05%
$55,646 $785
Jul 31, 8 AM $0.0₅829
-15.40%
$63,105 $2,822
Jul 31, 7 AM $0.0000116
-6.53%
$88,414 $829
Jul 31, 6 AM $0.0000122
-0.36%
$92,582 $756
Jul 31, 5 AM $0.0000122
+3.72%
$92,915 $2,360
Jul 31, 4 AM $0.0000118
+0.00%
$89,583 $1,803
Jul 31, 3 AM $0.0000118
-5.31%
$89,583 $1,808
Jul 31, 2 AM $0.0000124
+1.40%
$94,606 $1,717
Jul 31, 1 AM $0.0000123
-1.38%
$93,298 $2,317
Jul 31, 12 AM $0.0000124
+1.72%
$94,606 $2,308
Jul 30, 11 PM $0.0000117
-0.29%
$89,246 $2,181
Jul 30, 10 PM $0.0000118
-0.09%
$89,504 $2,298
Jul 30, 9 PM $0.0000118
-0.44%
$89,583 $2,304
Jul 30, 8 PM $0.0000118
-0.41%
$89,983 $2,302
Jul 30, 7 PM $0.0000119
-4.57%
$90,351 $2,289
Jul 30, 6 PM $0.0000124
+1.80%
$94,682 $2,291
Jul 30, 5 PM $0.0000122
+1.83%
$93,004 $2,294
Jul 30, 4 PM $0.000012
-0.91%
$91,333 $2,283
Jul 30, 3 PM $0.0000126
-0.45%
$95,696 $2,268
Jul 30, 2 PM $0.0000126
-0.89%
$96,128 $2,317
Jul 30, 1 PM $0.0000127
+0.23%
$96,988 $2,317
Jul 30, 12 PM $0.0000127
-0.04%
$96,763 $2,293
Jul 30, 11 AM $0.0000127
+0.27%
$96,800 $2,256