Ultiverse Token Historical Data

ULTI Page 26
Download
Date Close Price change Market cap Trading volume
Feb 27, 10 PM $ 0.000079
-0.36%
$ 601,049 $ 719,039
Feb 27, 9 PM $ 0.0000793
+0.58%
$ 603,205 $ 719,403
Feb 27, 8 PM $ 0.0000788
-0.50%
$ 599,754 $ 719,254
Feb 27, 7 PM $ 0.0000792
+0.42%
$ 602,740 $ 719,145
Feb 27, 6 PM $ 0.0000789
+0.35%
$ 600,200 $ 720,540
Feb 27, 5 PM $ 0.0000786
-0.25%
$ 598,130 $ 720,539
Feb 27, 4 PM $ 0.0000788
+0.01%
$ 599,616 $ 721,748
Feb 27, 3 PM $ 0.0000788
+0.08%
$ 599,528 $ 721,414
Feb 27, 2 PM $ 0.0000787
+0.45%
$ 599,040 $ 720,282
Feb 27, 1 PM $ 0.0000784
-0.08%
$ 596,361 $ 720,988
Feb 27, 12 PM $ 0.0000784
-0.03%
$ 596,812 $ 719,986
Feb 27, 11 AM $ 0.0000784
-0.54%
$ 597,010 $ 718,299
Feb 27, 10 AM $ 0.0000789
-0.81%
$ 600,280 $ 709,768
Feb 27, 9 AM $ 0.0000795
+0.34%
$ 605,155 $ 714,883
Feb 27, 8 AM $ 0.0000792
-0.90%
$ 603,144 $ 714,562
Feb 27, 7 AM $ 0.00008
-1.70%
$ 608,595 $ 712,960
Feb 27, 6 AM $ 0.0000813
+0.12%
$ 619,111 $ 714,706
Feb 27, 5 AM $ 0.0000812
-0.67%
$ 618,345 $ 714,544
Feb 27, 4 AM $ 0.0000818
+1.01%
$ 622,527 $ 718,191
Feb 27, 3 AM $ 0.000081
-0.14%
$ 616,304 $ 713,694
Feb 27, 2 AM $ 0.0000811
+0.21%
$ 617,176 $ 713,995
Feb 27, 1 AM $ 0.0000809
-0.17%
$ 615,887 $ 714,707
Feb 27, 12 AM $ 0.0000811
+0.52%
$ 616,998 $ 715,485
Feb 26, 11 PM $ 0.0000806
+0.06%
$ 613,824 $ 716,174
Feb 26, 10 PM $ 0.0000806
-1.69%
$ 613,426 $ 715,284
Feb 26, 9 PM $ 0.000082
+0.56%
$ 624,039 $ 719,065
Feb 26, 8 PM $ 0.0000815
-0.43%
$ 620,377 $ 729,857
Feb 26, 7 PM $ 0.0000819
+1.09%
$ 623,039 $ 729,266
Feb 26, 6 PM $ 0.0000803
-1.10%
$ 611,135 $ 741,631
Feb 26, 5 PM $ 0.000081
+0.36%
$ 616,697 $ 747,920
Feb 26, 4 PM $ 0.0000807
-0.23%
$ 614,484 $ 746,633
Feb 26, 3 PM $ 0.0000809
-0.36%
$ 615,919 $ 746,307
Feb 26, 2 PM $ 0.0000812
-0.64%
$ 617,973 $ 739,231
Feb 26, 1 PM $ 0.0000817
+0.30%
$ 622,031 $ 737,700
Feb 26, 12 PM $ 0.0000815
-0.53%
$ 620,143 $ 737,455
Feb 26, 11 AM $ 0.0000819
+0.83%
$ 623,433 $ 738,383
Feb 26, 10 AM $ 0.0000812
+0.07%
$ 618,306 $ 739,736
Feb 26, 9 AM $ 0.0000812
-0.19%
$ 617,848 $ 738,929
Feb 26, 8 AM $ 0.0000813
-1.16%
$ 618,999 $ 739,649
Feb 26, 7 AM $ 0.0000823
-0.18%
$ 626,271 $ 739,481
Feb 26, 6 AM $ 0.0000824
-0.59%
$ 627,406 $ 738,296
Feb 26, 5 AM $ 0.0000829
+3.75%
$ 631,108 $ 738,746
Feb 26, 4 AM $ 0.0000799
+0.39%
$ 608,252 $ 736,361
Feb 26, 3 AM $ 0.0000796
+0.56%
$ 605,869 $ 741,532
Feb 26, 2 AM $ 0.0000792
-0.19%
$ 602,503 $ 741,553
Feb 26, 1 AM $ 0.0000793
-0.80%
$ 603,632 $ 741,070
Feb 26, 12 AM $ 0.00008
+0.86%
$ 608,537 $ 739,771
Feb 25, 11 PM $ 0.0000793
-0.09%
$ 603,228 $ 739,053
Feb 25, 10 PM $ 0.0000793
+10.37%
$ 603,759 $ 737,026
Feb 25, 9 PM $ 0.0000719
+1.23%
$ 547,048 $ 733,358