Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ultiverse Token Historical Data

ULTI Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 18, 5 AM $0.0000306
-1.85%
$232,691 $1,170
Jul 18, 4 AM $0.0000311
+0.00%
$237,086 $975
Jul 18, 3 AM $0.0000311
+0.00%
$237,086 $975
Jul 18, 2 AM $0.0000311
+0.00%
$237,086 $975
Jul 18, 1 AM $0.0000311
+0.00%
$237,086 $975
Jul 18, 12 AM $0.0000311
+0.00%
$237,086 $1,147
Jul 17, 11 PM $0.0000311
+0.00%
$237,086 $1,252
Jul 17, 10 PM $0.0000311
+0.00%
$237,086 $1,252
Jul 17, 9 PM $0.0000311
+0.00%
$237,086 $1,252
Jul 17, 8 PM $0.0000311
+0.00%
$237,086 $1,252
Jul 17, 7 PM $0.0000284
+0.00%
$216,189 $277
Jul 17, 6 PM $0.0000248
-12.13%
$188,586 $237
Jul 17, 5 PM $0.0₆615
+0.00%
$4,680 $12
Jul 17, 4 PM $0.0₆451
-98.52%
$3,436 $8
Jul 17, 3 PM $0.0000306
-0.86%
$232,968 $1,349
Jul 17, 2 PM $0.0000309
+10.37%
$234,979 $1,537
Jul 17, 1 PM $0.0000219
-30.00%
$166,444 $522
Jul 17, 12 PM $0.0000312
+2.06%
$237,771 $1,500
Jul 17, 11 AM $0.0000306
+0.66%
$232,970 $1,620
Jul 17, 10 AM $0.0000304
+0.36%
$231,449 $1,330
Jul 17, 9 AM $0.0000303
-3.72%
$230,612 $1,184
Jul 17, 8 AM $0.0000315
-1.47%
$239,522 $353
Jul 17, 7 AM $0.0000319
+0.00%
$243,099 $316
Jul 17, 6 AM $0.0000319
-3.18%
$243,099 $336
Jul 17, 5 AM $0.000033
+2.87%
$251,091 $325
Jul 17, 4 AM $0.0000321
-0.02%
$244,088 $264
Jul 17, 3 AM $0.0000321
+0.02%
$244,138 $264
Jul 17, 2 AM $0.0000321
+0.00%
$244,088 $264
Jul 17, 1 AM $0.0000321
+0.00%
$244,088 $264
Jul 17, 12 AM $0.0000321
+0.00%
$244,088 $264
Jul 16, 11 PM $0.0000321
+0.00%
$244,088 $264
Jul 16, 10 PM $0.0000321
+0.00%
$244,088 $264
Jul 16, 9 PM $0.0000321
+0.00%
$244,088 $338
Jul 16, 8 PM $0.0000321
+0.00%
$244,088 $329
Jul 16, 7 PM $0.0000321
+0.00%
$244,088 $329
Jul 16, 6 PM $0.0000321
+0.00%
$244,088 $329
Jul 16, 5 PM $0.0000321
+2.66%
$244,088 $329
Jul 16, 4 PM $0.0000312
+0.00%
$237,771 $323
Jul 16, 3 PM $0.0000312
+0.00%
$237,771 $354
Jul 16, 2 PM $0.0000312
-0.59%
$237,771 $653
Jul 16, 1 PM $0.0000314
-1.54%
$239,189 $597
Jul 16, 12 PM $0.0000319
+4.44%
$242,933 $571
Jul 16, 11 AM $0.0000306
+0.00%
$232,596 $496
Jul 16, 10 AM $0.0000272
+0.00%
$206,968 $26
Jul 16, 9 AM $0.0000272
+0.11%
$206,730 $25
Jul 16, 8 AM $0.000029
-6.10%
$220,608 $597
Jul 16, 7 AM $0.0000309
-3.02%
$234,935 $516
Jul 16, 6 AM $0.0000318
+0.03%
$242,262 $528
Jul 16, 5 AM $0.0000318
-0.03%
$242,183 $658
Jul 16, 4 AM $0.0000318
+0.00%
$242,262 $633