Ultiverse Token Historical Data

ULTI Page 27
Download
Date Close Price change Market cap Trading volume
Feb 25, 9 PM $ 0.0000719
+1.23%
$ 547,048 $ 733,358
Feb 25, 8 PM $ 0.000071
+0.09%
$ 540,394 $ 732,966
Feb 25, 7 PM $ 0.0000709
+0.89%
$ 539,833 $ 732,879
Feb 25, 6 PM $ 0.0000703
-4.09%
$ 535,080 $ 720,740
Feb 25, 5 PM $ 0.0000733
+2.63%
$ 557,898 $ 716,115
Feb 25, 4 PM $ 0.0000714
-0.41%
$ 543,611 $ 715,986
Feb 25, 3 PM $ 0.0000717
-0.12%
$ 545,898 $ 716,615
Feb 25, 2 PM $ 0.0000718
+0.53%
$ 546,596 $ 716,399
Feb 25, 1 PM $ 0.0000714
+0.40%
$ 543,696 $ 717,279
Feb 25, 12 PM $ 0.0000711
-2.06%
$ 541,507 $ 717,887
Feb 25, 11 AM $ 0.0000726
-0.72%
$ 552,866 $ 716,917
Feb 25, 10 AM $ 0.0000732
-0.90%
$ 556,825 $ 715,537
Feb 25, 9 AM $ 0.0000738
+0.89%
$ 561,892 $ 716,066
Feb 25, 8 AM $ 0.0000732
+1.88%
$ 556,925 $ 713,891
Feb 25, 7 AM $ 0.0000718
+2.45%
$ 546,626 $ 713,179
Feb 25, 6 AM $ 0.0000701
-1.57%
$ 533,528 $ 712,335
Feb 25, 5 AM $ 0.0000712
-1.29%
$ 542,050 $ 711,628
Feb 25, 4 AM $ 0.0000722
-1.42%
$ 549,154 $ 710,414
Feb 25, 3 AM $ 0.0000732
-2.51%
$ 557,077 $ 709,380
Feb 25, 2 AM $ 0.0000751
+1.67%
$ 571,442 $ 715,577
Feb 25, 1 AM $ 0.0000738
+0.01%
$ 562,076 $ 715,865
Feb 25, 12 AM $ 0.0000738
+2.31%
$ 562,036 $ 715,916
Feb 24, 11 PM $ 0.0000722
+0.30%
$ 549,337 $ 716,686
Feb 24, 10 PM $ 0.000072
+1.57%
$ 547,721 $ 717,430
Feb 24, 9 PM $ 0.0000708
-6.68%
$ 539,247 $ 717,171
Feb 24, 8 PM $ 0.0000759
+1.28%
$ 577,841 $ 716,861
Feb 24, 7 PM $ 0.000075
+1.67%
$ 570,654 $ 716,317
Feb 24, 6 PM $ 0.0000737
+0.52%
$ 561,284 $ 713,197
Feb 24, 5 PM $ 0.0000734
+0.11%
$ 558,402 $ 711,075
Feb 24, 4 PM $ 0.0000733
+0.46%
$ 557,790 $ 712,270
Feb 24, 3 PM $ 0.0000729
-0.75%
$ 555,227 $ 711,238
Feb 24, 2 PM $ 0.0000735
+0.13%
$ 559,419 $ 710,704
Feb 24, 1 PM $ 0.0000734
-2.35%
$ 558,717 $ 709,711
Feb 24, 12 PM $ 0.0000752
+0.69%
$ 572,285 $ 708,698
Feb 24, 11 AM $ 0.0000747
-0.59%
$ 568,363 $ 708,477
Feb 24, 10 AM $ 0.0000751
+1.99%
$ 571,744 $ 708,283
Feb 24, 9 AM $ 0.0000737
-1.24%
$ 560,600 $ 708,312
Feb 24, 8 AM $ 0.0000746
+1.57%
$ 567,625 $ 707,982
Feb 24, 7 AM $ 0.0000734
-0.79%
$ 558,846 $ 707,843
Feb 24, 6 AM $ 0.000074
+0.14%
$ 563,284 $ 708,091
Feb 24, 5 AM $ 0.0000739
-2.06%
$ 562,502 $ 708,277
Feb 24, 4 AM $ 0.0000755
+0.65%
$ 574,319 $ 708,339
Feb 24, 3 AM $ 0.000075
-1.08%
$ 570,632 $ 706,851
Feb 24, 2 AM $ 0.0000758
+0.76%
$ 576,748 $ 705,869
Feb 24, 1 AM $ 0.0000752
-0.80%
$ 572,422 $ 707,433
Feb 24, 12 AM $ 0.0000758
-1.09%
$ 577,035 $ 712,774
Feb 23, 11 PM $ 0.0000766
+0.90%
$ 583,383 $ 711,967
Feb 23, 10 PM $ 0.000076
+0.86%
$ 578,163 $ 713,235
Feb 23, 9 PM $ 0.0000753
-0.57%
$ 573,229 $ 713,188
Feb 23, 8 PM $ 0.0000757
+0.72%
$ 576,529 $ 712,346