Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ultiverse Token Historical Data

ULTI Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 30, 11 AM $0.0000127
+0.27%
$96,800 $2,256
Jul 30, 10 AM $0.0000127
+5.61%
$96,541 $2,285
Jul 30, 9 AM $0.0000119
-15.04%
$90,658 $2,088
Jul 30, 8 AM $0.000014
+0.00%
$106,708 $311
Jul 30, 7 AM $0.000014
-1.16%
$106,708 $565
Jul 30, 6 AM $0.0000142
-3.45%
$107,958 $742
Jul 30, 5 AM $0.0000147
+4.71%
$111,819 $732
Jul 30, 4 AM $0.000014
+0.29%
$106,784 $569
Jul 30, 3 AM $0.000014
+0.50%
$106,479 $564
Jul 30, 2 AM $0.0000139
+0.00%
$105,947 $564
Jul 30, 1 AM $0.0000139
+0.00%
$105,947 $569
Jul 30, 12 AM $0.0000139
+0.00%
$105,947 $585
Jul 29, 11 PM $0.0000139
-1.56%
$105,947 $615
Jul 29, 10 PM $0.0000141
+0.00%
$107,621 $496
Jul 29, 9 PM $0.0000141
-0.04%
$107,621 $504
Jul 29, 8 PM $0.0000141
+0.04%
$107,663 $527
Jul 29, 7 PM $0.0000141
+0.00%
$107,621 $690
Jul 29, 6 PM $0.0000141
+0.00%
$107,621 $723
Jul 29, 5 PM $0.0000141
+0.00%
$107,621 $722
Jul 29, 4 PM $0.0000141
+0.00%
$107,621 $769
Jul 29, 3 PM $0.0000141
+0.00%
$107,621 $1,093
Jul 29, 2 PM $0.0000141
+0.00%
$107,621 $1,455
Jul 29, 1 PM $0.0000141
-1.94%
$107,621 $1,753
Jul 29, 12 PM $0.0000144
+0.00%
$109,752 $2,841
Jul 29, 11 AM $0.0000144
+3.59%
$109,752 $2,857
Jul 29, 10 AM $0.0000139
+0.07%
$105,947 $2,824
Jul 29, 9 AM $0.0000139
+0.00%
$105,871 $2,823
Jul 29, 8 AM $0.0000138
-8.71%
$105,191 $2,801
Jul 29, 7 AM $0.0000151
-3.87%
$115,232 $2,587
Jul 29, 6 AM $0.0000158
+7.00%
$119,875 $2,824
Jul 29, 5 AM $0.0000147
+1.17%
$112,036 $3,249
Jul 29, 4 AM $0.0000145
+0.00%
$110,742 $3,394
Jul 29, 3 AM $0.0000145
-1.02%
$110,742 $3,521
Jul 29, 2 AM $0.0000147
+0.00%
$111,883 $3,672
Jul 29, 1 AM $0.0000147
+0.00%
$111,883 $5,871
Jul 29, 12 AM $0.0000147
+10.08%
$111,883 $7,459
Jul 28, 11 PM $0.0000134
+0.03%
$101,635 $7,513
Jul 28, 10 PM $0.0000133
-9.06%
$101,608 $7,473
Jul 28, 9 PM $0.0000147
+5.46%
$111,731 $7,464
Jul 28, 8 PM $0.0000139
-5.37%
$105,947 $7,443
Jul 28, 7 PM $0.0000147
+0.00%
$111,959 $7,287
Jul 28, 6 PM $0.0₇152
+1.39%
$116 $11
Jul 28, 5 PM $0.0₇156
+4.25%
$119 $11
Jul 28, 4 PM $0.0₇164
-5.99%
$125 $9
Jul 28, 3 PM $0.0₇177
+3.01%
$135 $12
Jul 28, 2 PM $0.0₇19
-3.17%
$145 $12
Jul 28, 1 PM $0.0₇194
-99.90%
$148 $12
Jul 28, 12 PM $0.0000203
-3.75%
$154,353 $6,012
Jul 28, 11 AM $0.0000211
-3.06%
$160,366 $8,187
Jul 28, 10 AM $0.0000217
-0.75%
$165,427 $8,187