Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ultiverse Token Historical Data

ULTI Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 16, 3 AM $0.0000318
+0.00%
$242,262 $663
Jul 16, 2 AM $0.0000318
+0.00%
$242,262 $663
Jul 16, 1 AM $0.0000318
+0.17%
$242,262 $663
Jul 16, 12 AM $0.0000318
-0.17%
$241,839 $670
Jul 15, 11 PM $0.0000318
+0.00%
$242,262 $692
Jul 15, 10 PM $0.0000318
+1.89%
$242,262 $696
Jul 15, 9 PM $0.0000312
+3.09%
$237,771 $623
Jul 15, 8 PM $0.0000303
+1.46%
$230,640 $623
Jul 15, 7 PM $0.0000299
-4.39%
$227,324 $595
Jul 15, 6 PM $0.0000312
+0.00%
$237,771 $542
Jul 15, 5 PM $0.0000312
+0.00%
$237,770 $664
Jul 15, 4 PM $0.0000312
-0.02%
$237,771 $634
Jul 15, 3 PM $0.0000312
+1.79%
$237,807 $634
Jul 15, 2 PM $0.0000305
+0.00%
$232,377 $244
Jul 15, 1 PM $0.0000305
+0.00%
$232,367 $244
Jul 15, 12 PM $0.0000316
+0.00%
$240,663 $195
Jul 15, 11 AM $0.0000316
+0.00%
$240,663 $195
Jul 15, 10 AM $0.0000316
+0.00%
$240,663 $195
Jul 15, 9 AM $0.0000316
-0.04%
$240,663 $203
Jul 15, 8 AM $0.0000316
+0.04%
$240,756 $157
Jul 15, 7 AM $0.0000316
+2.40%
$240,663 $184
Jul 15, 6 AM $0.0000309
+0.00%
$235,031 $133
Jul 15, 5 AM $0.0000309
+0.00%
$235,031 $133
Jul 15, 4 AM $0.0000309
-1.69%
$235,031 $133
Jul 15, 3 AM $0.0000314
+0.00%
$239,065 $105
Jul 15, 2 AM $0.0000314
+0.00%
$239,065 $105
Jul 15, 1 AM $0.0000314
+0.00%
$239,065 $105
Jul 15, 12 AM $0.0000314
-1.66%
$239,065 $98
Jul 14, 11 PM $0.0000319
-1.17%
$243,099 $51
Jul 14, 10 PM $0.0000323
+0.08%
$245,970 $47
Jul 14, 9 PM $0.0000323
-3.87%
$245,763 $220
Jul 14, 8 PM $0.0000336
+4.02%
$255,648 $220
Jul 14, 7 PM $0.0000323
+0.00%
$245,763 $212
Jul 14, 6 PM $0.0000323
+0.00%
$245,763 $212
Jul 14, 5 PM $0.0000323
+0.00%
$245,763 $212
Jul 14, 4 PM $0.0000323
-0.11%
$245,763 $212
Jul 14, 3 PM $0.0000323
+0.00%
$246,036 $218
Jul 14, 2 PM $0.0000323
+0.11%
$246,036 $254
Jul 14, 1 PM $0.0000323
+0.00%
$245,763 $267
Jul 14, 12 PM $0.0000323
+0.00%
$245,763 $281
Jul 14, 11 AM $0.0000323
+0.00%
$245,763 $304
Jul 14, 10 AM $0.0000323
-1.20%
$245,763 $304
Jul 14, 9 AM $0.0000327
+0.94%
$248,751 $296
Jul 14, 8 AM $0.0000324
+0.15%
$246,433 $273
Jul 14, 7 AM $0.0000323
+0.00%
$246,067 $67
Jul 14, 6 AM $0.0000323
+0.00%
$246,067 $246
Jul 14, 5 AM $0.0000323
+0.00%
$246,067 $246
Jul 14, 4 AM $0.0000323
+1.74%
$246,067 $258
Jul 14, 3 AM $0.0000318
-1.71%
$241,849 $258
Jul 14, 2 AM $0.0000323
+0.00%
$246,067 $362