Ultiverse Token Historical Data

ULTI Page 28
Download
Date Close Price change Market cap Trading volume
Feb 23, 9 PM $ 0.0000753
-0.57%
$ 573,229 $ 713,188
Feb 23, 8 PM $ 0.0000757
+0.72%
$ 576,529 $ 712,346
Feb 23, 7 PM $ 0.0000752
+0.69%
$ 572,389 $ 713,822
Feb 23, 6 PM $ 0.0000747
+0.61%
$ 568,502 $ 713,752
Feb 23, 5 PM $ 0.0000743
-0.05%
$ 565,139 $ 713,504
Feb 23, 4 PM $ 0.0000743
-3.10%
$ 565,426 $ 713,762
Feb 23, 3 PM $ 0.0000767
+0.40%
$ 583,503 $ 713,701
Feb 23, 2 PM $ 0.0000764
-0.34%
$ 581,278 $ 714,016
Feb 23, 1 PM $ 0.0000766
+0.52%
$ 583,267 $ 714,917
Feb 23, 12 PM $ 0.0000762
-0.49%
$ 580,244 $ 715,801
Feb 23, 11 AM $ 0.0000766
+1.17%
$ 583,125 $ 715,143
Feb 23, 10 AM $ 0.0000757
-0.41%
$ 576,370 $ 715,691
Feb 23, 9 AM $ 0.0000763
-0.41%
$ 580,718 $ 715,339
Feb 23, 8 AM $ 0.0000766
+0.35%
$ 583,099 $ 715,659
Feb 23, 7 AM $ 0.0000763
+1.97%
$ 581,050 $ 715,466
Feb 23, 6 AM $ 0.0000749
-1.69%
$ 569,815 $ 717,682
Feb 23, 5 AM $ 0.0000762
-1.10%
$ 579,623 $ 721,065
Feb 23, 4 AM $ 0.000077
+1.78%
$ 586,151 $ 719,357
Feb 23, 3 AM $ 0.0000757
-3.18%
$ 575,888 $ 720,792
Feb 23, 2 AM $ 0.0000781
-3.72%
$ 594,794 $ 725,696
Feb 23, 1 AM $ 0.0000812
-3.43%
$ 617,757 $ 724,455
Feb 23, 12 AM $ 0.000084
+0.91%
$ 639,669 $ 717,390
Feb 22, 11 PM $ 0.0000833
+0.29%
$ 633,904 $ 715,434
Feb 22, 10 PM $ 0.000083
+0.10%
$ 632,056 $ 716,767
Feb 22, 9 PM $ 0.000083
+0.07%
$ 631,433 $ 717,015
Feb 22, 8 PM $ 0.0000829
-1.28%
$ 631,021 $ 717,787
Feb 22, 7 PM $ 0.000084
+0.04%
$ 639,206 $ 718,313
Feb 22, 6 PM $ 0.000084
-2.37%
$ 639,011 $ 721,158
Feb 22, 5 PM $ 0.000086
+3.34%
$ 654,544 $ 720,617
Feb 22, 4 PM $ 0.0000832
-0.43%
$ 633,384 $ 724,991
Feb 22, 3 PM $ 0.0000836
-0.47%
$ 636,178 $ 742,825
Feb 22, 2 PM $ 0.000084
-0.97%
$ 639,204 $ 742,001
Feb 22, 1 PM $ 0.0000848
-1.10%
$ 645,490 $ 741,253
Feb 22, 12 PM $ 0.0000857
+0.37%
$ 652,643 $ 754,905
Feb 22, 11 AM $ 0.0000854
+2.33%
$ 650,256 $ 755,645
Feb 22, 10 AM $ 0.0000835
-0.52%
$ 635,486 $ 755,564
Feb 22, 9 AM $ 0.0000839
+0.81%
$ 638,864 $ 754,682
Feb 22, 8 AM $ 0.0000833
-1.39%
$ 633,647 $ 754,849
Feb 22, 7 AM $ 0.0000844
+0.86%
$ 642,598 $ 753,874
Feb 22, 6 AM $ 0.0000837
+0.33%
$ 637,090 $ 752,246
Feb 22, 5 AM $ 0.0000834
+0.49%
$ 634,936 $ 747,462
Feb 22, 4 AM $ 0.000083
-0.11%
$ 631,876 $ 748,887
Feb 22, 3 AM $ 0.0000831
+0.26%
$ 632,529 $ 752,787
Feb 22, 2 AM $ 0.0000829
+0.02%
$ 630,861 $ 756,453
Feb 22, 1 AM $ 0.0000829
+1.16%
$ 630,695 $ 754,866
Feb 22, 12 AM $ 0.0000819
-3.89%
$ 623,516 $ 754,571
Feb 21, 11 PM $ 0.0000852
+0.51%
$ 648,753 $ 752,885
Feb 21, 10 PM $ 0.0000848
+0.32%
$ 646,370 $ 751,983
Feb 21, 9 PM $ 0.0000845
-0.98%
$ 643,390 $ 751,157
Feb 21, 8 PM $ 0.0000854
-7.22%
$ 649,925 $ 750,418