Ultiverse Token Historical Data

ULTI Page 29
Download
Date Close Price change Market cap Trading volume
Feb 21, 9 PM $ 0.0000845
-0.98%
$ 643,390 $ 751,157
Feb 21, 8 PM $ 0.0000854
-7.22%
$ 649,925 $ 750,418
Feb 21, 7 PM $ 0.000092
+10.97%
$ 700,178 $ 747,557
Feb 21, 6 PM $ 0.0000829
+2.57%
$ 631,057 $ 741,529
Feb 21, 5 PM $ 0.0000808
-4.54%
$ 615,084 $ 740,847
Feb 21, 4 PM $ 0.0000847
+5.42%
$ 645,231 $ 732,507
Feb 21, 3 PM $ 0.0000803
+0.24%
$ 611,157 $ 705,612
Feb 21, 2 PM $ 0.0000801
+0.14%
$ 609,773 $ 705,349
Feb 21, 1 PM $ 0.00008
-0.12%
$ 608,862 $ 707,431
Feb 21, 12 PM $ 0.0000801
+0.09%
$ 609,691 $ 708,655
Feb 21, 11 AM $ 0.00008
-0.22%
$ 609,091 $ 708,243
Feb 21, 10 AM $ 0.0000802
-0.34%
$ 610,442 $ 708,033
Feb 21, 9 AM $ 0.0000805
+0.22%
$ 612,485 $ 708,078
Feb 21, 8 AM $ 0.0000803
-0.34%
$ 611,099 $ 708,946
Feb 21, 7 AM $ 0.0000806
+0.34%
$ 613,190 $ 710,049
Feb 21, 6 AM $ 0.0000803
-0.71%
$ 611,131 $ 709,548
Feb 21, 5 AM $ 0.0000809
+0.04%
$ 615,531 $ 709,751
Feb 21, 4 AM $ 0.0000808
+1.52%
$ 615,257 $ 708,739
Feb 21, 3 AM $ 0.0000796
+0.60%
$ 606,053 $ 706,659
Feb 21, 2 AM $ 0.0000791
-0.45%
$ 602,393 $ 711,446
Feb 21, 1 AM $ 0.0000795
+0.02%
$ 605,128 $ 712,562
Feb 21, 12 AM $ 0.0000795
-0.41%
$ 604,917 $ 712,370
Feb 20, 11 PM $ 0.0000798
+0.64%
$ 607,426 $ 711,992
Feb 20, 10 PM $ 0.0000793
+0.09%
$ 603,614 $ 712,459
Feb 20, 9 PM $ 0.0000792
-0.11%
$ 603,059 $ 713,042
Feb 20, 8 PM $ 0.0000793
-0.79%
$ 603,750 $ 712,560
Feb 20, 7 PM $ 0.00008
+0.02%
$ 608,504 $ 712,927
Feb 20, 6 PM $ 0.0000799
+1.16%
$ 608,467 $ 713,089
Feb 20, 5 PM $ 0.000079
-1.06%
$ 601,498 $ 713,070
Feb 20, 4 PM $ 0.0000799
-0.51%
$ 607,954 $ 714,684
Feb 20, 3 PM $ 0.0000803
+0.12%
$ 611,197 $ 715,058
Feb 20, 2 PM $ 0.0000802
+0.24%
$ 610,432 $ 717,911
Feb 20, 1 PM $ 0.00008
-0.08%
$ 609,035 $ 717,676
Feb 20, 12 PM $ 0.0000801
+1.26%
$ 609,521 $ 718,003
Feb 20, 11 AM $ 0.0000791
-2.72%
$ 601,861 $ 718,044
Feb 20, 10 AM $ 0.0000813
-1.45%
$ 618,762 $ 717,362
Feb 20, 9 AM $ 0.0000825
+4.44%
$ 627,826 $ 717,420
Feb 20, 8 AM $ 0.000079
+1.57%
$ 601,135 $ 716,354
Feb 20, 7 AM $ 0.0000778
+0.69%
$ 591,828 $ 714,943
Feb 20, 6 AM $ 0.0000772
+0.30%
$ 587,785 $ 714,582
Feb 20, 5 AM $ 0.000077
-0.26%
$ 586,022 $ 713,574
Feb 20, 4 AM $ 0.0000772
+2.80%
$ 587,627 $ 715,352
Feb 20, 3 AM $ 0.0000751
-2.07%
$ 571,662 $ 713,150
Feb 20, 2 AM $ 0.0000767
+0.11%
$ 583,748 $ 712,884
Feb 20, 1 AM $ 0.0000766
-0.52%
$ 583,089 $ 712,186
Feb 20, 12 AM $ 0.000077
+0.34%
$ 586,196 $ 711,700
Feb 19, 11 PM $ 0.0000768
+0.23%
$ 584,233 $ 712,824
Feb 19, 10 PM $ 0.0000766
+2.24%
$ 582,843 $ 712,102
Feb 19, 9 PM $ 0.0000749
+0.52%
$ 570,049 $ 712,273
Feb 19, 8 PM $ 0.0000745
-2.60%
$ 567,075 $ 712,494