Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ultiverse Token Historical Data

ULTI Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 14, 1 AM $0.0000323
+0.00%
$246,067 $367
Jul 14, 12 AM $0.0000323
+0.00%
$246,067 $414
Jul 13, 11 PM $0.0000323
+0.00%
$246,067 $414
Jul 13, 10 PM $0.0000323
+2.16%
$246,067 $414
Jul 13, 9 PM $0.0000316
-0.72%
$240,873 $394
Jul 13, 8 PM $0.0000319
+2.04%
$242,615 $340
Jul 13, 7 PM $0.0000312
+0.21%
$237,771 $339
Jul 13, 6 PM $0.0000312
-0.49%
$237,267 $339
Jul 13, 5 PM $0.0000313
-0.05%
$238,435 $341
Jul 13, 4 PM $0.0000313
-0.72%
$238,553 $345
Jul 13, 3 PM $0.0000316
+0.00%
$240,283 $348
Jul 13, 2 PM $0.0000316
-0.50%
$240,283 $368
Jul 13, 1 PM $0.0000317
+0.81%
$241,480 $368
Jul 13, 12 PM $0.0000315
+1.85%
$239,531 $370
Jul 13, 11 AM $0.0000309
-0.09%
$235,183 $349
Jul 13, 10 AM $0.0000309
+0.09%
$235,387 $353
Jul 13, 9 AM $0.0000309
-0.27%
$235,183 $488
Jul 13, 8 AM $0.000031
+0.60%
$235,822 $521
Jul 13, 7 AM $0.0000308
+0.25%
$234,413 $551
Jul 13, 6 AM $0.0000307
-0.19%
$233,830 $707
Jul 13, 5 AM $0.0000308
-0.32%
$234,271 $874
Jul 13, 4 AM $0.0000309
+0.00%
$235,031 $859
Jul 13, 3 AM $0.0000309
+0.55%
$235,031 $859
Jul 13, 2 AM $0.0000307
-0.01%
$233,741 $859
Jul 13, 1 AM $0.0000307
-3.45%
$233,764 $946
Jul 13, 12 AM $0.0000318
+0.00%
$242,109 $1,232
Jul 12, 11 PM $0.0000318
+0.39%
$242,109 $1,490
Jul 12, 10 PM $0.0000317
-0.51%
$241,161 $1,490
Jul 12, 9 PM $0.0000318
+1.06%
$242,390 $1,483
Jul 12, 8 PM $0.0000315
-0.18%
$239,849 $1,314
Jul 12, 7 PM $0.0000316
+0.00%
$240,283 $1,314
Jul 12, 6 PM $0.0000316
+0.00%
$240,283 $1,314
Jul 12, 5 PM $0.0000316
-1.16%
$240,283 $1,440
Jul 12, 4 PM $0.0000319
+0.19%
$243,099 $1,436
Jul 12, 3 PM $0.0000319
+2.84%
$242,642 $1,436
Jul 12, 2 PM $0.000031
-10.09%
$235,944 $1,529
Jul 12, 1 PM $0.0000368
-4.88%
$280,315 $1,531
Jul 12, 12 PM $0.0000387
+21.00%
$294,696 $1,538
Jul 12, 11 AM $0.000032
-8.20%
$243,556 $1,427
Jul 12, 10 AM $0.0000349
+12.88%
$265,306 $1,423
Jul 12, 9 AM $0.0000309
-35.61%
$235,031 $1,564
Jul 12, 8 AM $0.000048
+54.72%
$365,009 $1,531
Jul 12, 7 AM $0.000031
+2.56%
$235,910 $1,126
Jul 12, 6 AM $0.0000302
-2.93%
$230,024 $1,010
Jul 12, 5 AM $0.0000311
+0.23%
$236,955 $831
Jul 12, 4 AM $0.0000311
+0.00%
$236,401 $813
Jul 12, 3 AM $0.0000311
+0.00%
$236,401 $851
Jul 12, 2 AM $0.0000311
+0.51%
$236,401 $851
Jul 12, 1 AM $0.0000309
-0.63%
$235,207 $851
Jul 12, 12 AM $0.0000311
-4.54%
$236,706 $345