Ultiverse Token Historical Data

ULTI Page 30
Download
Date Close Price change Market cap Trading volume
Feb 19, 8 PM $ 0.0000745
-2.60%
$ 567,075 $ 712,494
Feb 19, 7 PM $ 0.0000765
-1.30%
$ 582,289 $ 711,536
Feb 19, 6 PM $ 0.0000775
+0.77%
$ 589,930 $ 711,491
Feb 19, 5 PM $ 0.0000769
+1.58%
$ 585,348 $ 712,258
Feb 19, 4 PM $ 0.0000757
-2.38%
$ 576,300 $ 711,384
Feb 19, 3 PM $ 0.0000776
-2.30%
$ 590,294 $ 710,521
Feb 19, 2 PM $ 0.0000794
-0.13%
$ 604,105 $ 718,463
Feb 19, 1 PM $ 0.0000795
+0.08%
$ 604,891 $ 718,520
Feb 19, 12 PM $ 0.0000794
-0.33%
$ 604,421 $ 717,399
Feb 19, 11 AM $ 0.0000797
+0.30%
$ 606,282 $ 717,879
Feb 19, 10 AM $ 0.0000794
+0.03%
$ 604,525 $ 719,060
Feb 19, 9 AM $ 0.0000794
+0.30%
$ 604,347 $ 719,834
Feb 19, 8 AM $ 0.0000792
-0.47%
$ 602,537 $ 719,012
Feb 19, 7 AM $ 0.0000795
-1.06%
$ 605,382 $ 718,594
Feb 19, 6 AM $ 0.0000804
-0.77%
$ 611,849 $ 719,020
Feb 19, 5 AM $ 0.000081
-2.06%
$ 616,599 $ 719,176
Feb 19, 4 AM $ 0.0000827
+0.00%
$ 629,577 $ 717,018
Feb 19, 3 AM $ 0.0000827
-0.73%
$ 629,573 $ 717,444
Feb 19, 2 AM $ 0.0000833
+0.46%
$ 634,208 $ 721,221
Feb 19, 1 AM $ 0.0000829
-0.32%
$ 631,315 $ 721,274
Feb 19, 12 AM $ 0.0000832
-0.10%
$ 633,348 $ 721,883
Feb 18, 11 PM $ 0.0000833
-0.04%
$ 634,644 $ 721,333
Feb 18, 10 PM $ 0.0000833
-0.42%
$ 634,229 $ 721,037
Feb 18, 9 PM $ 0.0000837
+0.30%
$ 636,940 $ 721,738
Feb 18, 8 PM $ 0.0000834
+0.31%
$ 635,025 $ 722,945
Feb 18, 7 PM $ 0.0000832
+0.02%
$ 633,091 $ 721,782
Feb 18, 6 PM $ 0.0000832
+0.14%
$ 632,976 $ 721,966
Feb 18, 5 PM $ 0.0000831
-0.36%
$ 632,115 $ 721,223
Feb 18, 4 PM $ 0.0000834
-1.11%
$ 634,398 $ 721,218
Feb 18, 3 PM $ 0.0000843
+1.15%
$ 641,283 $ 719,903
Feb 18, 2 PM $ 0.0000833
-0.23%
$ 634,018 $ 708,759
Feb 18, 1 PM $ 0.0000835
-0.34%
$ 635,472 $ 707,555
Feb 18, 12 PM $ 0.0000838
-1.11%
$ 637,645 $ 709,389
Feb 18, 11 AM $ 0.0000847
-0.07%
$ 644,821 $ 706,257
Feb 18, 10 AM $ 0.0000848
+0.06%
$ 645,365 $ 705,097
Feb 18, 9 AM $ 0.0000847
-0.28%
$ 644,961 $ 703,722
Feb 18, 8 AM $ 0.000085
+0.50%
$ 646,743 $ 703,778
Feb 18, 7 AM $ 0.0000846
-0.36%
$ 643,538 $ 703,719
Feb 18, 6 AM $ 0.0000849
-0.03%
$ 645,848 $ 702,797
Feb 18, 5 AM $ 0.0000849
-1.10%
$ 645,945 $ 704,188
Feb 18, 4 AM $ 0.0000858
+0.33%
$ 653,242 $ 705,017
Feb 18, 3 AM $ 0.0000855
+0.28%
$ 651,082 $ 704,703
Feb 18, 2 AM $ 0.0000853
+0.33%
$ 649,258 $ 704,263
Feb 18, 1 AM $ 0.000085
+0.19%
$ 647,127 $ 703,518
Feb 18, 12 AM $ 0.0000849
+0.50%
$ 645,889 $ 703,233
Feb 17, 11 PM $ 0.0000844
-1.07%
$ 642,575 $ 703,768
Feb 17, 10 PM $ 0.0000854
-0.03%
$ 649,630 $ 704,101
Feb 17, 9 PM $ 0.0000854
+0.29%
$ 649,821 $ 703,424
Feb 17, 8 PM $ 0.0000851
-0.30%
$ 647,987 $ 702,816
Feb 17, 7 PM $ 0.0000854
+0.11%
$ 649,914 $ 702,171