Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ultiverse Token Historical Data

ULTI Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 11, 11 PM $0.0000326
+0.00%
$247,970 $87
Jul 11, 10 PM $0.0000326
+0.00%
$247,970 $87
Jul 11, 9 PM $0.0000326
+0.00%
$247,970 $87
Jul 11, 8 PM $0.0000326
+0.00%
$247,970 $146
Jul 11, 7 PM $0.0000326
+0.00%
$247,970 $146
Jul 11, 6 PM $0.0000326
+0.00%
$247,970 $146
Jul 11, 5 PM $0.0000326
+0.90%
$247,970 $146
Jul 11, 4 PM $0.0000323
-0.68%
$245,763 $144
Jul 11, 3 PM $0.0000325
+0.14%
$247,449 $144
Jul 11, 2 PM $0.0000325
+1.65%
$247,111 $129
Jul 11, 1 PM $0.0000319
+0.00%
$243,099 $83
Jul 11, 12 PM $0.0000319
+0.00%
$243,099 $83
Jul 11, 11 AM $0.0000319
+0.00%
$243,099 $232
Jul 11, 10 AM $0.0000319
-1.08%
$243,099 $276
Jul 11, 9 AM $0.0000323
+0.00%
$245,763 $231
Jul 11, 8 AM $0.0000323
+0.00%
$245,763 $231
Jul 11, 7 AM $0.0000323
-1.55%
$245,763 $231
Jul 11, 6 AM $0.0000328
+1.57%
$249,621 $231
Jul 11, 5 AM $0.0000323
+0.19%
$245,763 $218
Jul 11, 4 AM $0.0000322
+2.32%
$245,307 $218
Jul 11, 3 AM $0.0000315
+0.00%
$239,750 $181
Jul 11, 2 AM $0.0000315
-1.92%
$239,750 $181
Jul 11, 1 AM $0.0000321
-0.91%
$244,439 $192
Jul 11, 12 AM $0.0000324
-1.54%
$246,677 $206
Jul 10, 11 PM $0.0000329
+4.50%
$250,547 $207
Jul 10, 10 PM $0.0000315
-2.60%
$239,750 $193
Jul 10, 9 PM $0.0000323
+2.67%
$246,143 $193
Jul 10, 8 PM $0.0000315
+0.00%
$239,750 $207
Jul 10, 7 PM $0.0000315
-1.72%
$239,750 $207
Jul 10, 6 PM $0.0000321
+1.75%
$243,954 $207
Jul 10, 5 PM $0.0000315
+0.00%
$239,750 $248
Jul 10, 4 PM $0.0000315
+0.00%
$239,750 $248
Jul 10, 3 PM $0.0000315
-2.46%
$239,750 $248
Jul 10, 2 PM $0.0000323
+2.52%
$245,794 $288
Jul 10, 1 PM $0.0000315
+0.00%
$239,750 $302
Jul 10, 12 PM $0.0000315
-0.66%
$239,750 $302
Jul 10, 11 AM $0.0000317
-1.01%
$241,332 $302
Jul 10, 10 AM $0.000032
+0.97%
$243,796 $220
Jul 10, 9 AM $0.0000317
-0.37%
$241,451 $228
Jul 10, 8 AM $0.0000318
+0.00%
$242,338 $367
Jul 10, 7 AM $0.0000318
+0.00%
$242,338 $367
Jul 10, 6 AM $0.0000318
-0.83%
$242,338 $1,304
Jul 10, 5 AM $0.0000321
+0.83%
$244,357 $1,407
Jul 10, 4 AM $0.0000318
-0.85%
$242,338 $1,119
Jul 10, 3 AM $0.0000321
+0.00%
$244,419 $1,406
Jul 10, 2 AM $0.0000321
+0.00%
$244,419 $1,464
Jul 10, 1 AM $0.0000321
+0.86%
$244,412 $1,434
Jul 10, 12 AM $0.0000318
+0.00%
$242,338 $1,429
Jul 9, 11 PM $0.0000318
+0.00%
$242,338 $1,429
Jul 9, 10 PM $0.0000318
-0.29%
$242,338 $1,429