Ultiverse Token Historical Data

ULTI Page 31
Download
Date Close Price change Market cap Trading volume
Feb 17, 8 PM $ 0.0000851
-0.30%
$ 647,987 $ 702,816
Feb 17, 7 PM $ 0.0000854
+0.11%
$ 649,914 $ 702,171
Feb 17, 6 PM $ 0.0000853
-0.21%
$ 649,258 $ 701,601
Feb 17, 5 PM $ 0.0000855
-0.17%
$ 650,598 $ 702,682
Feb 17, 4 PM $ 0.0000856
+0.70%
$ 651,675 $ 703,140
Feb 17, 3 PM $ 0.000085
-0.54%
$ 647,142 $ 703,322
Feb 17, 2 PM $ 0.0000855
+0.00%
$ 650,718 $ 704,460
Feb 17, 1 PM $ 0.0000855
-0.38%
$ 650,693 $ 704,573
Feb 17, 12 PM $ 0.0000858
+0.78%
$ 653,058 $ 705,526
Feb 17, 11 AM $ 0.0000851
-1.30%
$ 648,014 $ 705,156
Feb 17, 10 AM $ 0.0000863
-0.33%
$ 656,585 $ 704,965
Feb 17, 9 AM $ 0.0000866
+1.05%
$ 658,811 $ 706,247
Feb 17, 8 AM $ 0.0000857
-0.62%
$ 652,075 $ 705,424
Feb 17, 7 AM $ 0.0000862
+1.04%
$ 656,113 $ 706,025
Feb 17, 6 AM $ 0.0000853
-0.86%
$ 649,247 $ 706,032
Feb 17, 5 AM $ 0.0000861
-0.75%
$ 654,965 $ 705,698
Feb 17, 4 AM $ 0.0000867
-0.17%
$ 659,970 $ 705,936
Feb 17, 3 AM $ 0.0000869
+0.30%
$ 661,073 $ 706,306
Feb 17, 2 AM $ 0.0000866
-0.14%
$ 659,085 $ 710,540
Feb 17, 1 AM $ 0.0000867
-0.07%
$ 660,027 $ 705,330
Feb 17, 12 AM $ 0.0000868
+0.55%
$ 660,512 $ 701,359
Feb 16, 11 PM $ 0.0000863
+0.29%
$ 657,133 $ 700,623
Feb 16, 10 PM $ 0.0000861
-0.18%
$ 655,008 $ 701,112
Feb 16, 9 PM $ 0.0000862
+0.02%
$ 656,218 $ 700,672
Feb 16, 8 PM $ 0.0000862
-0.02%
$ 656,016 $ 700,932
Feb 16, 7 PM $ 0.0000862
+0.22%
$ 656,119 $ 701,605
Feb 16, 6 PM $ 0.000086
-0.22%
$ 654,698 $ 701,884
Feb 16, 5 PM $ 0.0000862
+0.27%
$ 656,159 $ 700,664
Feb 16, 4 PM $ 0.000086
-0.27%
$ 654,361 $ 700,999
Feb 16, 3 PM $ 0.0000862
-0.24%
$ 656,192 $ 702,260
Feb 16, 2 PM $ 0.0000864
+0.49%
$ 657,754 $ 702,334
Feb 16, 1 PM $ 0.000086
-0.45%
$ 654,562 $ 702,496
Feb 16, 12 PM $ 0.0000864
+0.09%
$ 657,529 $ 702,287
Feb 16, 11 AM $ 0.0000863
+0.57%
$ 657,062 $ 703,509
Feb 16, 10 AM $ 0.0000858
+0.06%
$ 653,212 $ 704,794
Feb 16, 9 AM $ 0.0000858
+0.23%
$ 652,727 $ 704,423
Feb 16, 8 AM $ 0.0000856
+0.37%
$ 651,207 $ 705,641
Feb 16, 7 AM $ 0.0000853
-0.29%
$ 648,884 $ 705,456
Feb 16, 6 AM $ 0.0000855
-0.73%
$ 650,795 $ 711,299
Feb 16, 5 AM $ 0.0000861
-1.70%
$ 655,587 $ 710,513
Feb 16, 4 AM $ 0.0000876
+0.25%
$ 666,784 $ 709,719
Feb 16, 3 AM $ 0.0000874
-2.50%
$ 665,070 $ 710,035
Feb 16, 2 AM $ 0.0000896
+0.11%
$ 682,198 $ 712,838
Feb 16, 1 AM $ 0.0000895
+2.05%
$ 681,446 $ 718,054
Feb 16, 12 AM $ 0.0000877
-0.05%
$ 667,785 $ 723,014
Feb 15, 11 PM $ 0.0000878
-0.66%
$ 668,219 $ 723,947
Feb 15, 10 PM $ 0.0000884
-0.41%
$ 672,615 $ 723,066
Feb 15, 9 PM $ 0.0000887
-0.93%
$ 675,397 $ 722,989
Feb 15, 8 PM $ 0.0000896
+1.44%
$ 681,752 $ 723,786
Feb 15, 7 PM $ 0.0000883
+1.94%
$ 672,104 $ 726,320