Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ultiverse Token Historical Data

ULTI Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 22, 3 AM $0.0000315
+0.00%
$239,522 $173
Jul 22, 2 AM $0.0000315
-0.32%
$239,522 $178
Jul 22, 1 AM $0.0000316
+0.00%
$240,283 $155
Jul 22, 12 AM $0.0000316
+0.00%
$240,283 $155
Jul 21, 11 PM $0.0000316
+0.00%
$240,283 $155
Jul 21, 10 PM $0.0000316
+0.00%
$240,283 $155
Jul 21, 9 PM $0.0000316
+0.00%
$240,283 $160
Jul 21, 8 PM $0.0000316
+0.00%
$240,283 $163
Jul 21, 7 PM $0.0000316
+0.00%
$240,283 $163
Jul 21, 6 PM $0.0000316
-1.90%
$240,283 $163
Jul 21, 5 PM $0.0000322
+1.87%
$244,926 $159
Jul 21, 4 PM $0.0000316
+1.90%
$240,435 $117
Jul 21, 3 PM $0.000031
+0.00%
$235,944 $113
Jul 21, 2 PM $0.000031
+0.00%
$235,944 $113
Jul 21, 1 PM $0.000031
+0.00%
$235,944 $113
Jul 21, 12 PM $0.000031
+0.00%
$235,944 $113
Jul 21, 11 AM $0.000031
+0.00%
$235,944 $113
Jul 21, 10 AM $0.000031
+0.00%
$235,944 $113
Jul 21, 9 AM $0.000031
-2.61%
$235,944 $105
Jul 21, 8 AM $0.0000318
+0.00%
$242,262 $40
Jul 21, 7 AM $0.0000318
+1.65%
$242,262 $40
Jul 21, 6 AM $0.0000313
+0.85%
$238,339 $35
Jul 21, 5 AM $0.0000311
+0.03%
$236,332 $31
Jul 21, 4 AM $0.000031
+0.00%
$236,249 $28
Jul 21, 3 AM $0.000031
-0.48%
$236,249 $28
Jul 21, 2 AM $0.0000312
-0.03%
$237,392 $70
Jul 21, 1 AM $0.0000312
+0.00%
$237,467 $59
Jul 21, 12 AM $0.0000312
+0.00%
$237,467 $69
Jul 20, 11 PM $0.0000312
+0.00%
$237,467 $100
Jul 20, 10 PM $0.0000312
-0.32%
$237,467 $100
Jul 20, 9 PM $0.0000313
-0.86%
$238,228 $121
Jul 20, 8 PM $0.0000316
-0.06%
$240,283 $175
Jul 20, 7 PM $0.0000316
+0.06%
$240,418 $175
Jul 20, 6 PM $0.0000316
+0.00%
$240,283 $174
Jul 20, 5 PM $0.0000316
+0.00%
$240,283 $210
Jul 20, 4 PM $0.0000316
+0.00%
$240,283 $210
Jul 20, 3 PM $0.0000316
+0.00%
$240,283 $210
Jul 20, 2 PM $0.0000316
+0.00%
$240,283 $210
Jul 20, 1 PM $0.0000316
+0.00%
$240,283 $250
Jul 20, 12 PM $0.0000316
+0.00%
$240,283 $253
Jul 20, 11 AM $0.0000316
+0.00%
$240,283 $253
Jul 20, 10 AM $0.0000316
+0.00%
$240,283 $289
Jul 20, 9 AM $0.0000316
+0.00%
$240,283 $393
Jul 20, 8 AM $0.0000316
-0.26%
$240,283 $427
Jul 20, 7 AM $0.0000317
+0.26%
$240,904 $427
Jul 20, 6 AM $0.0000316
+0.00%
$240,283 $430
Jul 20, 5 AM $0.0000316
-0.16%
$240,283 $430
Jul 20, 4 AM $0.0000316
+0.00%
$240,663 $387
Jul 20, 3 AM $0.0000316
+0.00%
$240,663 $432
Jul 20, 2 AM $0.0000316
+0.00%
$240,663 $450