Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ultiverse Token Historical Data

ULTI Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 9, 10 PM $0.0000318
-0.29%
$242,338 $1,429
Jul 9, 9 PM $0.0000319
+0.17%
$243,034 $1,429
Jul 9, 8 PM $0.0000319
-0.22%
$242,621 $1,410
Jul 9, 7 PM $0.0000319
+0.33%
$243,147 $1,408
Jul 9, 6 PM $0.0000318
+0.43%
$242,338 $1,410
Jul 9, 5 PM $0.0000317
-0.02%
$241,301 $1,382
Jul 9, 4 PM $0.0000317
-0.03%
$241,343 $1,382
Jul 9, 3 PM $0.0000317
-0.33%
$241,411 $1,313
Jul 9, 2 PM $0.0000318
-0.18%
$242,210 $1,273
Jul 9, 1 PM $0.0000319
+0.00%
$242,646 $1,290
Jul 9, 12 PM $0.0000319
+0.75%
$242,646 $1,290
Jul 9, 11 AM $0.0000316
-0.24%
$240,831 $1,288
Jul 9, 10 AM $0.0000317
+0.00%
$241,420 $1,273
Jul 9, 9 AM $0.0000317
+0.31%
$241,420 $1,273
Jul 9, 8 AM $0.0000316
-0.91%
$240,663 $1,310
Jul 9, 7 AM $0.0000319
-1.17%
$242,877 $1,315
Jul 9, 6 AM $0.0000323
-2.62%
$245,763 $198
Jul 9, 5 AM $0.0000332
+0.00%
$252,384 $95
Jul 9, 4 AM $0.0000332
+0.00%
$252,384 $95
Jul 9, 3 AM $0.0000332
+0.00%
$252,384 $111
Jul 9, 2 AM $0.0000332
+0.00%
$252,384 $111
Jul 9, 1 AM $0.0000332
+0.00%
$252,384 $119
Jul 9, 12 AM $0.0000332
+0.00%
$252,384 $151
Jul 8, 11 PM $0.0000332
-0.31%
$252,384 $151
Jul 8, 10 PM $0.0000333
+0.31%
$253,173 $151
Jul 8, 9 PM $0.0000332
-0.40%
$252,384 $154
Jul 8, 8 PM $0.0000333
+0.12%
$253,405 $159
Jul 8, 7 PM $0.0000333
-0.09%
$253,099 $157
Jul 8, 6 PM $0.0000333
+0.04%
$253,316 $157
Jul 8, 5 PM $0.0000333
+0.07%
$253,206 $157
Jul 8, 4 PM $0.0000332
+0.25%
$253,026 $157
Jul 8, 3 PM $0.0000332
+0.00%
$252,384 $139
Jul 8, 2 PM $0.0000332
-0.31%
$252,384 $161
Jul 8, 1 PM $0.0000333
+0.10%
$253,178 $161
Jul 8, 12 PM $0.0000332
-1.10%
$252,915 $161
Jul 8, 11 AM $0.0000336
+0.00%
$255,733 $135
Jul 8, 10 AM $0.0000336
-0.07%
$255,733 $163
Jul 8, 9 AM $0.0000336
-1.25%
$255,921 $169
Jul 8, 8 AM $0.0000341
-0.73%
$259,158 $82
Jul 8, 7 AM $0.0000343
+0.00%
$261,061 $921
Jul 8, 6 AM $0.0000343
+0.90%
$261,061 $1,186
Jul 8, 5 AM $0.000034
-0.89%
$258,731 $1,186
Jul 8, 4 AM $0.0000343
+0.50%
$261,061 $1,187
Jul 8, 3 AM $0.0000341
-1.01%
$259,773 $1,187
Jul 8, 2 AM $0.0000345
-1.27%
$262,434 $1,196
Jul 8, 1 AM $0.0000349
+2.42%
$265,816 $1,182
Jul 8, 12 AM $0.0000341
+0.17%
$259,532 $1,145
Jul 7, 11 PM $0.000034
+0.66%
$259,099 $990
Jul 7, 10 PM $0.0000338
+0.00%
$257,408 $999
Jul 7, 9 PM $0.0000338
-1.36%
$257,408 $1,153