Ultiverse Token Historical Data

ULTI Page 32
Download
Date Close Price change Market cap Trading volume
Feb 15, 8 PM $ 0.0000896
+1.44%
$ 681,752 $ 723,786
Feb 15, 7 PM $ 0.0000883
+1.94%
$ 672,104 $ 726,320
Feb 15, 6 PM $ 0.0000866
-1.13%
$ 659,330 $ 725,340
Feb 15, 5 PM $ 0.0000876
-0.25%
$ 666,849 $ 726,702
Feb 15, 4 PM $ 0.0000878
-2.12%
$ 668,517 $ 726,300
Feb 15, 3 PM $ 0.0000897
-0.35%
$ 683,197 $ 726,255
Feb 15, 2 PM $ 0.00009
+0.18%
$ 685,445 $ 727,136
Feb 15, 1 PM $ 0.0000899
+0.17%
$ 684,109 $ 725,932
Feb 15, 12 PM $ 0.0000897
-0.35%
$ 682,954 $ 723,420
Feb 15, 11 AM $ 0.00009
-2.02%
$ 685,322 $ 722,539
Feb 15, 10 AM $ 0.0000919
-0.71%
$ 699,456 $ 721,405
Feb 15, 9 AM $ 0.0000926
+0.59%
$ 704,451 $ 721,337
Feb 15, 8 AM $ 0.000092
+0.75%
$ 700,428 $ 721,771
Feb 15, 7 AM $ 0.0000913
-0.26%
$ 695,190 $ 721,279
Feb 15, 6 AM $ 0.0000916
+1.03%
$ 696,994 $ 717,165
Feb 15, 5 AM $ 0.0000906
-1.02%
$ 689,821 $ 718,107
Feb 15, 4 AM $ 0.0000916
-0.33%
$ 696,909 $ 721,207
Feb 15, 3 AM $ 0.0000919
+1.28%
$ 699,301 $ 721,091
Feb 15, 2 AM $ 0.0000907
+0.18%
$ 690,430 $ 722,689
Feb 15, 1 AM $ 0.0000906
+0.89%
$ 689,152 $ 723,376
Feb 15, 12 AM $ 0.0000897
-2.17%
$ 682,624 $ 722,459
Feb 14, 11 PM $ 0.0000917
-0.35%
$ 698,193 $ 722,264
Feb 14, 10 PM $ 0.0000921
-0.49%
$ 700,613 $ 722,439
Feb 14, 9 PM $ 0.0000925
+0.87%
$ 704,051 $ 722,580
Feb 14, 8 PM $ 0.0000917
+1.62%
$ 696,734 $ 721,522
Feb 14, 7 PM $ 0.0000902
-0.13%
$ 686,807 $ 717,985
Feb 14, 6 PM $ 0.0000904
-0.12%
$ 687,787 $ 719,232
Feb 14, 5 PM $ 0.0000905
+0.46%
$ 688,548 $ 719,202
Feb 14, 4 PM $ 0.00009
+0.01%
$ 685,286 $ 733,528
Feb 14, 3 PM $ 0.00009
-0.05%
$ 685,215 $ 762,759
Feb 14, 2 PM $ 0.0000901
-0.57%
$ 685,623 $ 762,350
Feb 14, 1 PM $ 0.0000906
+0.45%
$ 689,331 $ 765,314
Feb 14, 12 PM $ 0.0000902
+0.77%
$ 686,373 $ 764,453
Feb 14, 11 AM $ 0.0000895
-0.21%
$ 681,148 $ 765,668
Feb 14, 10 AM $ 0.0000897
-0.56%
$ 682,597 $ 766,351
Feb 14, 9 AM $ 0.0000902
+0.93%
$ 685,737 $ 765,206
Feb 14, 8 AM $ 0.0000894
-1.08%
$ 680,179 $ 766,056
Feb 14, 7 AM $ 0.0000903
-0.46%
$ 687,642 $ 767,466
Feb 14, 6 AM $ 0.0000907
-1.68%
$ 690,638 $ 768,306
Feb 14, 5 AM $ 0.0000923
+0.35%
$ 702,444 $ 775,701
Feb 14, 4 AM $ 0.000092
+0.45%
$ 700,039 $ 771,833
Feb 14, 3 AM $ 0.0000916
-0.77%
$ 696,902 $ 772,206
Feb 14, 2 AM $ 0.0000923
-0.21%
$ 702,275 $ 783,930
Feb 14, 1 AM $ 0.0000925
-0.41%
$ 703,760 $ 787,184
Feb 14, 12 AM $ 0.0000928
-0.16%
$ 706,655 $ 787,077
Feb 13, 11 PM $ 0.000093
+0.24%
$ 707,771 $ 786,039
Feb 13, 10 PM $ 0.0000928
+0.12%
$ 706,026 $ 786,600
Feb 13, 9 PM $ 0.0000927
+1.03%
$ 705,252 $ 786,457
Feb 13, 8 PM $ 0.0000917
+1.25%
$ 698,083 $ 786,645
Feb 13, 7 PM $ 0.0000906
-0.40%
$ 689,383 $ 797,791