Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ultiverse Token Historical Data

ULTI Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 7, 9 PM $0.0000338
-1.36%
$257,408 $1,153
Jul 7, 8 PM $0.0000343
+1.38%
$260,967 $1,232
Jul 7, 7 PM $0.0000338
+0.00%
$257,408 $1,237
Jul 7, 6 PM $0.0000338
+0.00%
$257,408 $1,237
Jul 7, 5 PM $0.0000338
-2.20%
$257,408 $1,237
Jul 7, 4 PM $0.0000346
+0.55%
$263,200 $1,237
Jul 7, 3 PM $0.0000344
+1.69%
$261,754 $1,223
Jul 7, 2 PM $0.0000338
+0.00%
$257,408 $389
Jul 7, 1 PM $0.0000338
-1.20%
$257,408 $1,228
Jul 7, 12 PM $0.0000342
-1.52%
$260,532 $1,228
Jul 7, 11 AM $0.0000348
+2.25%
$264,562 $383
Jul 7, 10 AM $0.000034
-1.18%
$258,729 $1,080
Jul 7, 9 AM $0.0000344
+1.18%
$261,822 $1,235
Jul 7, 8 AM $0.000034
-0.67%
$258,771 $1,288
Jul 7, 7 AM $0.0000341
+3.48%
$259,604 $1,286
Jul 7, 6 AM $0.000033
+0.00%
$250,862 $157
Jul 7, 5 AM $0.000033
+0.00%
$250,862 $157
Jul 7, 4 AM $0.000033
+0.00%
$250,862 $157
Jul 7, 3 AM $0.000033
+0.00%
$250,862 $157
Jul 7, 2 AM $0.000033
+0.00%
$250,862 $279
Jul 7, 1 AM $0.000033
+0.00%
$250,862 $279
Jul 7, 12 AM $0.000033
+0.00%
$250,862 $279
Jul 6, 11 PM $0.000033
+0.00%
$250,862 $279
Jul 6, 10 PM $0.000033
-0.44%
$250,862 $343
Jul 6, 9 PM $0.0000331
+0.44%
$251,964 $363
Jul 6, 8 PM $0.000033
+0.00%
$250,862 $620
Jul 6, 7 PM $0.000033
+0.00%
$250,862 $620
Jul 6, 6 PM $0.000033
-0.29%
$250,862 $620
Jul 6, 5 PM $0.0000331
+0.29%
$251,595 $620
Jul 6, 4 PM $0.000033
+0.00%
$250,862 $671
Jul 6, 3 PM $0.000033
-0.26%
$250,862 $671
Jul 6, 2 PM $0.000033
+2.31%
$251,518 $697
Jul 6, 1 PM $0.0000323
+0.12%
$245,828 $793
Jul 6, 12 PM $0.0000323
-0.13%
$245,523 $859
Jul 6, 11 AM $0.0000323
+0.00%
$245,839 $527
Jul 6, 10 AM $0.0000323
+0.18%
$245,839 $818
Jul 6, 9 AM $0.0000322
-0.24%
$245,387 $818
Jul 6, 8 AM $0.0000323
+0.00%
$245,972 $676
Jul 6, 7 AM $0.0000323
-0.09%
$245,972 $676
Jul 6, 6 AM $0.0000323
+0.00%
$246,181 $796
Jul 6, 5 AM $0.0000323
+0.86%
$246,181 $796
Jul 6, 4 AM $0.0000321
+0.00%
$244,088 $802
Jul 6, 3 AM $0.0000321
-2.92%
$244,088 $856
Jul 6, 2 AM $0.000033
-0.06%
$251,422 $943
Jul 6, 1 AM $0.0000331
+0.00%
$251,579 $942
Jul 6, 12 AM $0.0000331
-0.05%
$251,579 $942
Jul 5, 11 PM $0.0000331
+1.11%
$251,717 $954
Jul 5, 10 PM $0.0000327
-0.52%
$248,961 $918
Jul 5, 9 PM $0.0000339
+0.00%
$258,077 $552
Jul 5, 8 PM $0.0000339
-0.21%
$258,077 $552