Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ultiverse Token Historical Data

ULTI Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 20, 2 AM $0.0000316
+0.00%
$240,663 $450
Jul 20, 1 AM $0.0000316
+0.00%
$240,663 $505
Jul 20, 12 AM $0.0000316
+3.30%
$240,663 $505
Jul 19, 11 PM $0.0000306
+0.00%
$232,976 $474
Jul 19, 10 PM $0.0000306
+0.00%
$232,976 $474
Jul 19, 9 PM $0.0000306
+1.42%
$232,976 $474
Jul 19, 8 PM $0.0000302
+0.00%
$229,703 $392
Jul 19, 7 PM $0.0000302
+0.00%
$229,703 $392
Jul 19, 6 PM $0.0000302
-1.89%
$229,703 $392
Jul 19, 5 PM $0.0000308
+0.00%
$234,118 $356
Jul 19, 4 PM $0.0000308
+0.00%
$234,118 $356
Jul 19, 3 PM $0.0000308
+0.00%
$234,121 $356
Jul 19, 2 PM $0.0000308
-1.54%
$234,118 $355
Jul 19, 1 PM $0.0000312
+3.93%
$237,771 $354
Jul 19, 12 PM $0.0000301
+0.00%
$228,790 $341
Jul 19, 11 AM $0.0000301
-1.76%
$228,790 $345
Jul 19, 10 AM $0.0000306
-3.83%
$232,900 $323
Jul 19, 9 AM $0.0000318
+1.02%
$242,186 $289
Jul 19, 8 AM $0.0000315
+0.00%
$239,750 $255
Jul 19, 7 AM $0.0000315
-0.38%
$239,749 $265
Jul 19, 6 AM $0.0000316
+0.00%
$240,663 $310
Jul 19, 5 AM $0.0000316
+3.33%
$240,663 $310
Jul 19, 4 AM $0.0000306
-0.52%
$232,900 $389
Jul 19, 3 AM $0.0000308
-4.85%
$234,118 $345
Jul 19, 2 AM $0.0000323
+5.13%
$246,054 $280
Jul 19, 1 AM $0.0000308
+0.00%
$234,042 $224
Jul 19, 12 AM $0.0000308
+0.00%
$234,042 $224
Jul 18, 11 PM $0.0000308
+0.00%
$234,042 $224
Jul 18, 10 PM $0.0000308
+0.00%
$234,042 $224
Jul 18, 9 PM $0.0000308
+0.00%
$234,042 $224
Jul 18, 8 PM $0.0000308
+0.00%
$234,042 $224
Jul 18, 7 PM $0.0000308
+0.00%
$234,042 $224
Jul 18, 6 PM $0.0000308
+0.00%
$234,042 $229
Jul 18, 5 PM $0.0000308
+0.00%
$234,042 $319
Jul 18, 4 PM $0.0000308
+0.00%
$234,042 $378
Jul 18, 3 PM $0.0000307
+0.00%
$234,035 $433
Jul 18, 2 PM $0.0000308
+0.42%
$234,042 $447
Jul 18, 1 PM $0.0000306
+0.00%
$233,052 $442
Jul 18, 12 PM $0.0000306
-0.46%
$233,052 $457
Jul 18, 11 AM $0.0000308
-0.97%
$234,118 $454
Jul 18, 10 AM $0.0000311
+0.00%
$236,401 $867
Jul 18, 9 AM $0.0000311
+0.00%
$236,401 $1,006
Jul 18, 8 AM $0.0000311
-0.03%
$236,401 $1,151
Jul 18, 7 AM $0.0000311
-1.05%
$236,477 $1,208
Jul 18, 6 AM $0.0000314
+2.71%
$238,989 $1,159
Jul 18, 5 AM $0.0000306
-1.85%
$232,691 $1,170
Jul 18, 4 AM $0.0000311
+0.00%
$237,086 $975
Jul 18, 3 AM $0.0000311
+0.00%
$237,086 $975
Jul 18, 2 AM $0.0000311
+0.00%
$237,086 $975
Jul 18, 1 AM $0.0000311
+0.00%
$237,086 $975