Ultiverse Token Historical Data

ULTI Page 33
Download
Date Close Price change Market cap Trading volume
Feb 13, 7 PM $ 0.0000906
-0.40%
$ 689,383 $ 797,791
Feb 13, 6 PM $ 0.000091
-0.11%
$ 692,285 $ 796,705
Feb 13, 5 PM $ 0.0000909
-14.20%
$ 692,198 $ 793,408
Feb 13, 4 PM $ 0.000105
+15.01%
$ 807,808 $ 777,906
Feb 13, 3 PM $ 0.0000917
+1.32%
$ 698,089 $ 760,761
Feb 13, 2 PM $ 0.0000905
+0.20%
$ 688,767 $ 760,103
Feb 13, 1 PM $ 0.0000903
-1.40%
$ 687,578 $ 760,370
Feb 13, 12 PM $ 0.0000916
+0.27%
$ 697,420 $ 763,729
Feb 13, 11 AM $ 0.0000914
-0.67%
$ 695,389 $ 765,041
Feb 13, 10 AM $ 0.000092
-0.57%
$ 700,090 $ 780,312
Feb 13, 9 AM $ 0.0000925
+2.32%
$ 704,051 $ 780,288
Feb 13, 8 AM $ 0.0000904
+0.26%
$ 688,055 $ 779,816
Feb 13, 7 AM $ 0.0000902
-0.25%
$ 686,020 $ 779,232
Feb 13, 6 AM $ 0.0000905
-2.08%
$ 688,558 $ 776,042
Feb 13, 5 AM $ 0.0000924
-2.83%
$ 703,073 $ 708,160
Feb 13, 4 AM $ 0.0000951
+0.55%
$ 723,625 $ 764,849
Feb 13, 3 AM $ 0.0000945
-1.15%
$ 719,574 $ 764,920
Feb 13, 2 AM $ 0.0000956
-4.36%
$ 727,957 $ 768,709
Feb 13, 1 AM $ 0.0001
-0.70%
$ 761,141 $ 764,265
Feb 13, 12 AM $ 0.000101
+0.36%
$ 766,537 $ 763,861
Feb 12, 11 PM $ 0.0001
-1.59%
$ 763,768 $ 764,257
Feb 12, 10 PM $ 0.000102
+2.70%
$ 775,997 $ 763,203
Feb 12, 9 PM $ 0.0000993
+0.20%
$ 755,617 $ 762,711
Feb 12, 8 PM $ 0.0000991
-1.47%
$ 754,214 $ 762,118
Feb 12, 7 PM $ 0.000101
+1.12%
$ 765,391 $ 747,296
Feb 12, 6 PM $ 0.0000994
-0.14%
$ 756,914 $ 747,263
Feb 12, 5 PM $ 0.0000996
-3.45%
$ 757,951 $ 749,176
Feb 12, 4 PM $ 0.000103
+6.12%
$ 785,020 $ 747,762
Feb 12, 3 PM $ 0.0000972
+0.11%
$ 739,806 $ 731,528
Feb 12, 2 PM $ 0.0000971
+0.16%
$ 738,963 $ 732,484
Feb 12, 1 PM $ 0.0000969
-4.01%
$ 737,747 $ 733,396
Feb 12, 12 PM $ 0.000101
+4.37%
$ 768,488 $ 738,895
Feb 12, 11 AM $ 0.0000968
+1.72%
$ 736,535 $ 733,619
Feb 12, 10 AM $ 0.0000951
-1.18%
$ 724,060 $ 713,281
Feb 12, 9 AM $ 0.0000963
+1.49%
$ 732,634 $ 714,126
Feb 12, 8 AM $ 0.0000948
+0.65%
$ 721,812 $ 716,267
Feb 12, 7 AM $ 0.0000942
+0.76%
$ 717,145 $ 718,109
Feb 12, 6 AM $ 0.0000935
+1.21%
$ 711,719 $ 774,095
Feb 12, 5 AM $ 0.0000924
-0.32%
$ 703,194 $ 781,910
Feb 12, 4 AM $ 0.0000927
+0.15%
$ 705,504 $ 792,180
Feb 12, 3 AM $ 0.0000925
-0.22%
$ 704,367 $ 793,827
Feb 12, 2 AM $ 0.0000928
+0.24%
$ 705,939 $ 807,940
Feb 12, 1 AM $ 0.0000925
-0.33%
$ 704,275 $ 807,797
Feb 12, 12 AM $ 0.0000928
+0.11%
$ 706,622 $ 808,810
Feb 11, 11 PM $ 0.0000927
-0.03%
$ 705,778 $ 809,563
Feb 11, 10 PM $ 0.0000928
+0.06%
$ 705,980 $ 809,060
Feb 11, 9 PM $ 0.0000927
+0.82%
$ 705,525 $ 808,956
Feb 11, 8 PM $ 0.0000919
+0.17%
$ 699,811 $ 808,482
Feb 11, 7 PM $ 0.0000918
-1.18%
$ 698,653 $ 808,728
Feb 11, 6 PM $ 0.0000929
+1.81%
$ 706,997 $ 808,943