Ultiverse Token Historical Data

ULTI Page 34
Download
Date Close Price change Market cap Trading volume
Feb 11, 7 PM $ 0.0000918
-1.18%
$ 698,653 $ 808,728
Feb 11, 6 PM $ 0.0000929
+1.81%
$ 706,997 $ 808,943
Feb 11, 5 PM $ 0.0000912
+1.31%
$ 694,408 $ 808,808
Feb 11, 4 PM $ 0.0000901
-1.62%
$ 685,406 $ 809,140
Feb 11, 3 PM $ 0.0000915
-1.09%
$ 696,667 $ 809,401
Feb 11, 2 PM $ 0.0000925
+0.32%
$ 704,358 $ 808,625
Feb 11, 1 PM $ 0.0000922
+0.77%
$ 702,092 $ 807,208
Feb 11, 12 PM $ 0.0000915
+0.91%
$ 696,709 $ 804,541
Feb 11, 11 AM $ 0.0000907
-2.58%
$ 690,519 $ 804,592
Feb 11, 10 AM $ 0.0000931
-0.59%
$ 709,916 $ 803,402
Feb 11, 9 AM $ 0.0000937
+1.88%
$ 712,929 $ 803,578
Feb 11, 8 AM $ 0.0000919
-0.41%
$ 699,558 $ 812,952
Feb 11, 7 AM $ 0.0000923
-1.15%
$ 703,922 $ 810,931
Feb 11, 6 AM $ 0.0000934
-0.65%
$ 710,654 $ 744,562
Feb 11, 5 AM $ 0.000094
+1.57%
$ 715,323 $ 741,953
Feb 11, 4 AM $ 0.0000925
-1.97%
$ 704,342 $ 731,272
Feb 11, 3 AM $ 0.0000944
+0.13%
$ 718,476 $ 730,302
Feb 11, 2 AM $ 0.0000943
+0.29%
$ 717,546 $ 744,891
Feb 11, 1 AM $ 0.000094
+0.28%
$ 715,402 $ 745,393
Feb 11, 12 AM $ 0.0000937
+0.28%
$ 713,495 $ 744,765
Feb 10, 11 PM $ 0.0000935
-0.26%
$ 711,535 $ 742,632
Feb 10, 10 PM $ 0.0000937
-0.06%
$ 713,392 $ 743,051
Feb 10, 9 PM $ 0.0000938
-0.38%
$ 713,785 $ 743,396
Feb 10, 8 PM $ 0.0000941
-0.57%
$ 716,502 $ 748,543
Feb 10, 7 PM $ 0.0000947
+0.67%
$ 720,590 $ 748,556
Feb 10, 6 PM $ 0.000094
-2.10%
$ 715,823 $ 748,596
Feb 10, 5 PM $ 0.0000961
-0.05%
$ 731,267 $ 746,960
Feb 10, 4 PM $ 0.0000961
+0.02%
$ 731,648 $ 746,598
Feb 10, 3 PM $ 0.0000961
-0.36%
$ 731,488 $ 745,901
Feb 10, 2 PM $ 0.0000965
+0.64%
$ 734,147 $ 745,270
Feb 10, 1 PM $ 0.0000958
-0.64%
$ 729,508 $ 744,937
Feb 10, 12 PM $ 0.0000965
-0.87%
$ 734,245 $ 744,848
Feb 10, 11 AM $ 0.0000973
-2.99%
$ 740,705 $ 744,074
Feb 10, 10 AM $ 0.0001
-2.19%
$ 763,668 $ 744,356
Feb 10, 9 AM $ 0.000103
+7.54%
$ 780,739 $ 742,594
Feb 10, 8 AM $ 0.0000954
-0.32%
$ 725,994 $ 727,018
Feb 10, 7 AM $ 0.0000957
+0.14%
$ 728,360 $ 731,559
Feb 10, 6 AM $ 0.0000956
-0.77%
$ 727,307 $ 732,196
Feb 10, 5 AM $ 0.0000963
+1.05%
$ 732,960 $ 732,373
Feb 10, 4 AM $ 0.0000953
-0.06%
$ 725,399 $ 732,441
Feb 10, 3 AM $ 0.0000954
+0.25%
$ 725,864 $ 732,441
Feb 10, 2 AM $ 0.0000951
+0.11%
$ 724,080 $ 732,734
Feb 10, 1 AM $ 0.000095
+0.35%
$ 723,255 $ 732,793
Feb 10, 12 AM $ 0.0000947
-1.24%
$ 720,742 $ 732,994
Feb 9, 11 PM $ 0.0000959
+0.62%
$ 729,677 $ 734,173
Feb 9, 10 PM $ 0.0000953
+0.37%
$ 725,284 $ 736,695
Feb 9, 9 PM $ 0.0000949
-0.31%
$ 722,646 $ 735,926
Feb 9, 8 PM $ 0.0000952
-0.18%
$ 724,897 $ 730,867
Feb 9, 7 PM $ 0.0000954
-0.07%
$ 726,191 $ 731,465
Feb 9, 6 PM $ 0.0000955
-0.40%
$ 726,673 $ 731,302