Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ultiverse Token Historical Data

ULTI Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 3, 5 PM $0.0000327
+0.98%
$248,783 $2,422
Jul 3, 4 PM $0.0000324
-0.27%
$246,364 $2,374
Jul 3, 3 PM $0.0000325
-2.97%
$247,043 $2,362
Jul 3, 2 PM $0.0000335
+0.31%
$254,606 $1,822
Jul 3, 1 PM $0.0000333
+0.00%
$253,831 $2,139
Jul 3, 12 PM $0.0000333
+0.00%
$253,831 $2,212
Jul 3, 11 AM $0.0000333
+0.28%
$253,831 $2,212
Jul 3, 10 AM $0.0000333
+0.00%
$253,134 $2,212
Jul 3, 9 AM $0.0000333
-3.65%
$253,132 $2,205
Jul 3, 8 AM $0.0000345
+2.43%
$262,715 $566
Jul 3, 7 AM $0.0000337
+0.00%
$256,494 $549
Jul 3, 6 AM $0.0000337
-0.74%
$256,494 $549
Jul 3, 5 AM $0.000034
+0.00%
$258,407 $549
Jul 3, 4 AM $0.000034
+0.22%
$258,407 $549
Jul 3, 3 AM $0.0000339
+0.11%
$257,847 $454
Jul 3, 2 AM $0.0000338
+0.00%
$257,560 $559
Jul 3, 1 AM $0.0000338
+0.19%
$257,560 $569
Jul 3, 12 AM $0.0000338
-0.01%
$257,071 $569
Jul 2, 11 PM $0.0000338
-0.18%
$257,100 $569
Jul 2, 10 PM $0.0000338
+0.00%
$257,560 $179
Jul 2, 9 PM $0.0000338
+0.00%
$257,560 $557
Jul 2, 8 PM $0.0000338
+0.00%
$257,560 $648
Jul 2, 7 PM $0.0000338
+0.00%
$257,560 $648
Jul 2, 6 PM $0.0000338
-0.25%
$257,560 $648
Jul 2, 5 PM $0.0000339
-0.01%
$258,209 $621
Jul 2, 4 PM $0.0000339
+0.14%
$258,230 $633
Jul 2, 3 PM $0.0000339
+0.07%
$257,857 $634
Jul 2, 2 PM $0.0000339
-1.54%
$257,673 $625
Jul 2, 1 PM $0.0000344
-0.57%
$261,693 $381
Jul 2, 12 PM $0.0000346
+0.00%
$263,192 $219
Jul 2, 11 AM $0.0000346
+0.00%
$263,192 $253
Jul 2, 10 AM $0.0000346
+0.00%
$263,192 $256
Jul 2, 9 AM $0.0000346
-2.19%
$263,192 $265
Jul 2, 8 AM $0.0000354
+1.26%
$269,094 $273
Jul 2, 7 AM $0.0000349
+0.08%
$265,755 $637
Jul 2, 6 AM $0.0000349
+0.83%
$265,529 $602
Jul 2, 5 AM $0.0000346
+0.00%
$263,344 $586
Jul 2, 4 AM $0.0000346
+0.06%
$263,344 $601
Jul 2, 3 AM $0.0000346
+0.00%
$263,187 $600
Jul 2, 2 AM $0.0000346
-1.36%
$263,198 $600
Jul 2, 1 AM $0.0000351
+0.02%
$266,830 $523
Jul 2, 12 AM $0.000035
+0.00%
$266,769 $467
Jul 1, 11 PM $0.000035
+0.00%
$266,769 $467
Jul 1, 10 PM $0.0000351
+0.00%
$266,769 $467
Jul 1, 9 PM $0.0000351
-0.40%
$266,769 $467
Jul 1, 8 PM $0.0000352
+0.00%
$267,844 $475
Jul 1, 7 PM $0.0000352
+0.00%
$267,920 $475
Jul 1, 6 PM $0.0000352
+0.01%
$267,920 $475
Jul 1, 5 PM $0.0000352
+0.51%
$267,905 $475
Jul 1, 4 PM $0.000035
+0.00%
$266,557 $463