Ultiverse Token Historical Data

ULTI Page 35
Download
Date Close Price change Market cap Trading volume
Feb 9, 6 PM $ 0.0000955
-0.40%
$ 726,673 $ 731,302
Feb 9, 5 PM $ 0.0000959
+0.87%
$ 729,573 $ 731,223
Feb 9, 4 PM $ 0.000095
+1.07%
$ 723,342 $ 732,885
Feb 9, 3 PM $ 0.000094
-0.07%
$ 715,646 $ 732,913
Feb 9, 2 PM $ 0.0000941
-0.01%
$ 716,333 $ 736,294
Feb 9, 1 PM $ 0.0000941
-1.82%
$ 716,420 $ 742,306
Feb 9, 12 PM $ 0.0000959
+1.42%
$ 729,665 $ 742,348
Feb 9, 11 AM $ 0.0000945
-0.08%
$ 719,456 $ 742,187
Feb 9, 10 AM $ 0.0000946
-0.22%
$ 720,163 $ 742,064
Feb 9, 9 AM $ 0.0000948
-0.28%
$ 721,609 $ 741,530
Feb 9, 8 AM $ 0.0000951
+0.67%
$ 723,663 $ 741,784
Feb 9, 7 AM $ 0.0000944
-1.09%
$ 718,828 $ 736,396
Feb 9, 6 AM $ 0.0000955
+0.02%
$ 726,641 $ 735,077
Feb 9, 5 AM $ 0.0000955
-0.10%
$ 726,590 $ 746,628
Feb 9, 4 AM $ 0.0000956
-0.35%
$ 727,312 $ 753,798
Feb 9, 3 AM $ 0.0000959
+0.26%
$ 729,837 $ 752,646
Feb 9, 2 AM $ 0.0000956
+0.28%
$ 727,963 $ 768,992
Feb 9, 1 AM $ 0.0000954
+0.59%
$ 725,927 $ 767,119
Feb 9, 12 AM $ 0.0000948
-0.75%
$ 721,655 $ 767,496
Feb 8, 11 PM $ 0.0000955
-2.63%
$ 728,802 $ 766,688
Feb 8, 10 PM $ 0.0000981
+0.85%
$ 747,200 $ 764,069
Feb 8, 9 PM $ 0.0000973
-1.77%
$ 740,501 $ 763,673
Feb 8, 8 PM $ 0.000099
-3.66%
$ 753,852 $ 766,141
Feb 8, 7 PM $ 0.000103
+1.43%
$ 782,479 $ 768,212
Feb 8, 6 PM $ 0.000101
+3.94%
$ 771,424 $ 769,323
Feb 8, 5 PM $ 0.0000977
+1.33%
$ 743,666 $ 768,061
Feb 8, 4 PM $ 0.0000964
+1.66%
$ 733,793 $ 767,286
Feb 8, 3 PM $ 0.0000948
+1.74%
$ 721,721 $ 766,982
Feb 8, 2 PM $ 0.0000932
-8.20%
$ 709,363 $ 760,059
Feb 8, 1 PM $ 0.000102
-5.72%
$ 772,722 $ 749,123
Feb 8, 12 PM $ 0.000108
-0.60%
$ 819,784 $ 749,552
Feb 8, 11 AM $ 0.000108
+1.20%
$ 824,740 $ 740,852
Feb 8, 10 AM $ 0.000107
-0.99%
$ 814,930 $ 740,408
Feb 8, 9 AM $ 0.000108
-2.62%
$ 823,037 $ 742,190
Feb 8, 8 AM $ 0.000111
+3.39%
$ 845,139 $ 742,888
Feb 8, 7 AM $ 0.000107
-2.00%
$ 817,422 $ 746,169
Feb 8, 6 AM $ 0.00011
+0.59%
$ 834,115 $ 746,304
Feb 8, 5 AM $ 0.000109
+4.76%
$ 829,225 $ 733,796
Feb 8, 4 AM $ 0.000104
-0.34%
$ 791,513 $ 727,225
Feb 8, 3 AM $ 0.000104
-3.68%
$ 794,194 $ 767,364
Feb 8, 2 AM $ 0.000108
+0.32%
$ 824,533 $ 768,785
Feb 8, 1 AM $ 0.000108
-1.73%
$ 821,812 $ 772,204
Feb 8, 12 AM $ 0.00011
-0.83%
$ 836,091 $ 770,702
Feb 7, 11 PM $ 0.000111
+0.07%
$ 843,359 $ 771,565
Feb 7, 10 PM $ 0.000111
+0.48%
$ 842,805 $ 772,660
Feb 7, 9 PM $ 0.00011
-1.15%
$ 838,782 $ 775,062
Feb 7, 8 PM $ 0.000111
-0.41%
$ 848,513 $ 773,178
Feb 7, 7 PM $ 0.000112
-2.69%
$ 851,984 $ 772,909
Feb 7, 6 PM $ 0.000115
-1.69%
$ 875,496 $ 778,662
Feb 7, 5 PM $ 0.000117
+0.68%
$ 894,829 $ 810,112