Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ultiverse Token Historical Data

ULTI Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 1, 3 PM $0.000035
+0.44%
$266,567 $459
Jul 1, 2 PM $0.0000349
+0.11%
$265,399 $444
Jul 1, 1 PM $0.0000348
+0.00%
$265,117 $761
Jul 1, 12 PM $0.0000348
-0.01%
$265,116 $762
Jul 1, 11 AM $0.0000348
-0.01%
$265,138 $763
Jul 1, 10 AM $0.0000348
-1.22%
$265,168 $760
Jul 1, 9 AM $0.0000353
+1.37%
$268,444 $783
Jul 1, 8 AM $0.0000348
-4.93%
$264,829 $769
Jul 1, 7 AM $0.0000366
-0.32%
$278,567 $361
Jul 1, 6 AM $0.0000367
+0.32%
$279,449 $361
Jul 1, 5 AM $0.0000366
+0.25%
$278,567 $361
Jul 1, 4 AM $0.0000365
+0.00%
$277,882 $360
Jul 1, 3 AM $0.0000365
+0.00%
$277,882 $360
Jul 1, 2 AM $0.0000365
-0.24%
$277,882 $360
Jul 1, 1 AM $0.0000366
+0.00%
$278,549 $360
Jul 1, 12 AM $0.0000366
+0.03%
$278,549 $360
Jun 30, 11 PM $0.0000366
+0.00%
$278,473 $360
Jun 30, 10 PM $0.0000366
-0.03%
$278,473 $360
Jun 30, 9 PM $0.0000366
-0.01%
$278,555 $358
Jun 30, 8 PM $0.0000366
+0.01%
$278,593 $363
Jun 30, 7 PM $0.0000366
+0.03%
$278,577 $362
Jun 30, 6 PM $0.0000366
+0.00%
$278,481 $364
Jun 30, 5 PM $0.0000366
-0.06%
$278,486 $363
Jun 30, 4 PM $0.0000366
+0.01%
$278,654 $363
Jun 30, 3 PM $0.0000366
+0.02%
$278,625 $361
Jun 30, 2 PM $0.0000366
-2.42%
$278,559 $359
Jun 30, 1 PM $0.0000375
+0.00%
$285,473 $55
Jun 30, 12 PM $0.0000375
-0.35%
$285,486 $54
Jun 30, 11 AM $0.0000376
+0.01%
$286,488 $54
Jun 30, 10 AM $0.0000376
-0.09%
$286,458 $54
Jun 30, 9 AM $0.0000377
+0.04%
$286,701 $19
Jun 30, 8 AM $0.0000377
+0.04%
$286,600 $19
Jun 30, 7 AM $0.0000376
-0.05%
$286,482 $19
Jun 30, 6 AM $0.0000377
+0.00%
$286,614 $19
Jun 30, 5 AM $0.0000377
+0.13%
$286,614 $19
Jun 30, 4 AM $0.0000378
+0.47%
$287,944 $3
Jun 30, 3 AM $0.0000377
+0.12%
$286,594 $17
Jun 30, 2 AM $0.0000376
-0.35%
$286,254 $23
Jun 30, 1 AM $0.0000377
+0.36%
$287,273 $27
Jun 30, 12 AM $0.0000376
+0.00%
$286,254 $30
Jun 29, 11 PM $0.0000376
-0.57%
$286,254 $30
Jun 29, 10 PM $0.0000378
+0.06%
$287,902 $32
Jun 29, 9 PM $0.0000378
+0.51%
$287,720 $32
Jun 29, 8 PM $0.0000376
+0.00%
$286,254 $39
Jun 29, 7 PM $0.0000376
-0.57%
$286,254 $39
Jun 29, 6 PM $0.0000378
+0.14%
$287,887 $43
Jun 29, 5 PM $0.0000378
+0.26%
$287,480 $43
Jun 29, 4 PM $0.0000377
+0.00%
$286,724 $41
Jun 29, 3 PM $0.0000377
+0.16%
$286,724 $41
Jun 29, 2 PM $0.0000376
-0.27%
$286,254 $53