Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ultiverse Token Historical Data

ULTI Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 13, 10 PM $0.0000323
+2.16%
$246,067 $414
Jul 13, 9 PM $0.0000316
-0.72%
$240,873 $394
Jul 13, 8 PM $0.0000319
+2.04%
$242,615 $340
Jul 13, 7 PM $0.0000312
+0.21%
$237,771 $339
Jul 13, 6 PM $0.0000312
-0.49%
$237,267 $339
Jul 13, 5 PM $0.0000313
-0.05%
$238,435 $341
Jul 13, 4 PM $0.0000313
-0.72%
$238,553 $345
Jul 13, 3 PM $0.0000316
+0.00%
$240,283 $348
Jul 13, 2 PM $0.0000316
-0.50%
$240,283 $368
Jul 13, 1 PM $0.0000317
+0.81%
$241,480 $368
Jul 13, 12 PM $0.0000315
+1.85%
$239,531 $370
Jul 13, 11 AM $0.0000309
-0.09%
$235,183 $349
Jul 13, 10 AM $0.0000309
+0.09%
$235,387 $353
Jul 13, 9 AM $0.0000309
-0.27%
$235,183 $488
Jul 13, 8 AM $0.000031
+0.60%
$235,822 $521
Jul 13, 7 AM $0.0000308
+0.25%
$234,413 $551
Jul 13, 6 AM $0.0000307
-0.19%
$233,830 $707
Jul 13, 5 AM $0.0000308
-0.32%
$234,271 $874
Jul 13, 4 AM $0.0000309
+0.00%
$235,031 $859
Jul 13, 3 AM $0.0000309
+0.55%
$235,031 $859
Jul 13, 2 AM $0.0000307
-0.01%
$233,741 $859
Jul 13, 1 AM $0.0000307
-3.45%
$233,764 $946
Jul 13, 12 AM $0.0000318
+0.00%
$242,109 $1,232
Jul 12, 11 PM $0.0000318
+0.39%
$242,109 $1,490
Jul 12, 10 PM $0.0000317
-0.51%
$241,161 $1,490
Jul 12, 9 PM $0.0000318
+1.06%
$242,390 $1,483
Jul 12, 8 PM $0.0000315
-0.18%
$239,849 $1,314
Jul 12, 7 PM $0.0000316
+0.00%
$240,283 $1,314
Jul 12, 6 PM $0.0000316
+0.00%
$240,283 $1,314
Jul 12, 5 PM $0.0000316
-1.16%
$240,283 $1,440
Jul 12, 4 PM $0.0000319
+0.19%
$243,099 $1,436
Jul 12, 3 PM $0.0000319
+2.84%
$242,642 $1,436
Jul 12, 2 PM $0.000031
-10.09%
$235,944 $1,529
Jul 12, 1 PM $0.0000368
-4.88%
$280,315 $1,531
Jul 12, 12 PM $0.0000387
+21.00%
$294,696 $1,538
Jul 12, 11 AM $0.000032
-8.20%
$243,556 $1,427
Jul 12, 10 AM $0.0000349
+12.88%
$265,306 $1,423
Jul 12, 9 AM $0.0000309
-35.61%
$235,031 $1,564
Jul 12, 8 AM $0.000048
+54.72%
$365,009 $1,531
Jul 12, 7 AM $0.000031
+2.56%
$235,910 $1,126
Jul 12, 6 AM $0.0000302
-2.93%
$230,024 $1,010
Jul 12, 5 AM $0.0000311
+0.23%
$236,955 $831
Jul 12, 4 AM $0.0000311
+0.00%
$236,401 $813
Jul 12, 3 AM $0.0000311
+0.00%
$236,401 $851
Jul 12, 2 AM $0.0000311
+0.51%
$236,401 $851
Jul 12, 1 AM $0.0000309
-0.63%
$235,207 $851
Jul 12, 12 AM $0.0000311
-4.54%
$236,706 $345
Jul 11, 11 PM $0.0000326
+0.00%
$247,970 $87
Jul 11, 10 PM $0.0000326
+0.00%
$247,970 $87
Jul 11, 9 PM $0.0000326
+0.00%
$247,970 $87