Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ultiverse Token Historical Data

ULTI Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 29, 1 PM $0.0000377
+0.27%
$287,020 $58
Jun 29, 12 PM $0.0000376
+0.00%
$286,254 $58
Jun 29, 11 AM $0.0000376
+0.00%
$286,254 $58
Jun 29, 10 AM $0.0000376
+0.00%
$286,254 $56
Jun 29, 9 AM $0.0000376
-0.19%
$286,254 $56
Jun 29, 8 AM $0.0000377
+0.19%
$286,807 $56
Jun 29, 7 AM $0.0000376
-0.13%
$286,254 $56
Jun 29, 6 AM $0.0000377
+0.00%
$286,624 $56
Jun 29, 5 AM $0.0000377
+0.13%
$286,613 $60
Jun 29, 4 AM $0.0000376
-1.03%
$286,254 $64
Jun 29, 3 AM $0.000038
+0.09%
$289,222 $50
Jun 29, 2 AM $0.000038
-0.43%
$288,969 $50
Jun 29, 1 AM $0.0000381
+0.61%
$290,212 $81
Jun 29, 12 AM $0.0000379
+0.00%
$288,461 $78
Jun 28, 11 PM $0.0000379
+0.00%
$288,461 $78
Jun 28, 10 PM $0.0000379
+0.00%
$288,461 $78
Jun 28, 9 PM $0.0000379
+0.38%
$288,461 $78
Jun 28, 8 PM $0.0000378
-0.15%
$287,362 $73
Jun 28, 7 PM $0.0000378
+0.05%
$287,800 $62
Jun 28, 6 PM $0.0000378
+0.03%
$287,647 $58
Jun 28, 5 PM $0.0000378
+0.00%
$287,573 $58
Jun 28, 4 PM $0.0000378
-0.33%
$287,573 $58
Jun 28, 3 PM $0.0000379
-0.24%
$288,535 $57
Jun 28, 2 PM $0.000038
+0.00%
$289,222 $46
Jun 28, 1 PM $0.000038
+0.00%
$289,222 $41
Jun 28, 12 PM $0.000038
+0.64%
$289,222 $41
Jun 28, 11 AM $0.0000378
+0.00%
$287,376 $46
Jun 28, 10 AM $0.0000378
-0.64%
$287,378 $56
Jun 28, 9 AM $0.000038
+0.00%
$289,222 $52
Jun 28, 8 AM $0.000038
+0.00%
$289,222 $59
Jun 28, 7 AM $0.000038
+0.00%
$289,222 $59
Jun 28, 6 AM $0.000038
+0.38%
$289,222 $60
Jun 28, 5 AM $0.0000379
+0.31%
$288,129 $76
Jun 28, 4 AM $0.0000377
-0.83%
$287,242 $173
Jun 28, 3 AM $0.0000381
-0.16%
$289,660 $945
Jun 28, 2 AM $0.0000381
+0.00%
$290,136 $945
Jun 28, 1 AM $0.0000381
-0.02%
$290,136 $945
Jun 28, 12 AM $0.0000381
+0.00%
$290,183 $945
Jun 27, 11 PM $0.0000381
-0.04%
$290,183 $945
Jun 27, 10 PM $0.0000381
+0.06%
$290,299 $927
Jun 27, 9 PM $0.0000381
-0.08%
$290,136 $928
Jun 27, 8 PM $0.0000382
+0.08%
$290,368 $928
Jun 27, 7 PM $0.0000381
+0.00%
$290,136 $856
Jun 27, 6 PM $0.0000381
+0.00%
$290,136 $856
Jun 27, 5 PM $0.0000381
+0.00%
$290,136 $856
Jun 27, 4 PM $0.0000381
+0.00%
$290,136 $1,020
Jun 27, 3 PM $0.0000381
+0.00%
$290,136 $1,020
Jun 27, 2 PM $0.0000381
+0.00%
$290,136 $1,041
Jun 27, 1 PM $0.0000381
-0.24%
$290,136 $1,041
Jun 27, 12 PM $0.0000382
+0.00%
$290,835 $1,041