Ultiverse Token Historical Data

ULTI Page 36
Download
Date Close Price change Market cap Trading volume
Feb 7, 6 PM $ 0.000115
-1.69%
$ 875,496 $ 778,662
Feb 7, 5 PM $ 0.000117
+0.68%
$ 894,829 $ 810,112
Feb 7, 4 PM $ 0.000116
-0.89%
$ 884,481 $ 814,686
Feb 7, 3 PM $ 0.000117
+0.71%
$ 892,589 $ 823,637
Feb 7, 2 PM $ 0.000116
-3.96%
$ 884,829 $ 831,667
Feb 7, 1 PM $ 0.000121
-0.52%
$ 922,607 $ 852,660
Feb 7, 12 PM $ 0.000122
-0.01%
$ 927,412 $ 862,765
Feb 7, 11 AM $ 0.000122
+0.43%
$ 928,031 $ 876,843
Feb 7, 10 AM $ 0.000121
-0.59%
$ 924,674 $ 881,223
Feb 7, 9 AM $ 0.000122
-0.73%
$ 928,928 $ 897,072
Feb 7, 8 AM $ 0.000123
+8.86%
$ 935,759 $ 919,314
Feb 7, 7 AM $ 0.000113
-2.27%
$ 859,608 $ 953,285
Feb 7, 6 AM $ 0.000116
+3.44%
$ 879,556 $ 980,947
Feb 7, 5 AM $ 0.000112
+2.66%
$ 850,375 $ 982,373
Feb 7, 4 AM $ 0.000109
-11.41%
$ 821,387 $ 984,709
Feb 7, 3 AM $ 0.000123
+2.13%
$ 935,030 $ 973,570
Feb 7, 2 AM $ 0.00012
+3.13%
$ 914,523 $ 1.18 million
Feb 7, 1 AM $ 0.000117
+0.70%
$ 888,881 $ 1.17 million
Feb 7, 12 AM $ 0.000116
-3.13%
$ 882,736 $ 1.17 million
Feb 6, 11 PM $ 0.00012
+1.91%
$ 911,975 $ 1.19 million
Feb 6, 10 PM $ 0.000118
+5.23%
$ 894,886 $ 1.2 million
Feb 6, 9 PM $ 0.000112
+3.77%
$ 850,241 $ 1.21 million
Feb 6, 8 PM $ 0.000108
-4.84%
$ 819,348 $ 1.22 million
Feb 6, 7 PM $ 0.000113
-4.36%
$ 860,905 $ 557,308
Feb 6, 6 PM $ 0.000118
-7.32%
$ 900,296 $ 1.21 million
Feb 6, 5 PM $ 0.000128
-5.53%
$ 971,362 $ 1.23 million
Feb 6, 4 PM $ 0.000135
-2.80%
$ 1.03 million $ 1.25 million
Feb 6, 3 PM $ 0.000139
-4.71%
$ 1.06 million $ 1.24 million
Feb 6, 2 PM $ 0.000146
-7.42%
$ 1.14 million $ 1.22 million
Feb 6, 1 PM $ 0.000158
-0.83%
$ 1.19 million $ 1.18 million
Feb 6, 12 PM $ 0.000159
-1.14%
$ 1.21 million $ 1.16 million
Feb 6, 11 AM $ 0.000161
+5.69%
$ 1.23 million $ 1.15 million
Feb 6, 10 AM $ 0.000152
+0.55%
$ 1.17 million $ 1.14 million
Feb 6, 9 AM $ 0.000151
+0.54%
$ 1.15 million $ 1.11 million
Feb 6, 8 AM $ 0.00015
-23.18%
$ 1.13 million $ 992,447
Feb 6, 7 AM $ 0.000191
+74.03%
$ 1.45 million $ 9,080
Feb 6, 6 AM $ 0.00011
-2.03%
$ 835,842 $ 924,026
Feb 6, 5 AM $ 0.000112
+4.65%
$ 853,137 $ 921,227
Feb 6, 4 AM $ 0.000107
+0.82%
$ 816,753 $ 916,683
Feb 6, 3 AM $ 0.000106
+6.20%
$ 811,042 $ 915,695
Feb 6, 2 AM $ 0.0001
-2.31%
$ 762,856 $ 1.04 million
Feb 6, 1 AM $ 0.000103
-1.69%
$ 780,891 $ 1.04 million
Feb 6, 12 AM $ 0.000104
-1.75%
$ 796,147 $ 1.03 million
Feb 5, 11 PM $ 0.000106
+7.39%
$ 808,489 $ 1.01 million
Feb 5, 10 PM $ 0.0000989
-9.34%
$ 752,873 $ 995,082
Feb 5, 9 PM $ 0.000109
+9.49%
$ 827,114 $ 979,749
Feb 5, 8 PM $ 0.0000997
-11.97%
$ 758,455 $ 951,472
Feb 5, 7 PM $ 0.000116
-1.76%
$ 882,215 $ 946,536
Feb 5, 6 PM $ 0.000118
+27.47%
$ 900,063 $ 939,816
Feb 5, 5 PM $ 0.000107
+24.50%
$ 812,448 $ 4,652