Ultiverse Token Historical Data

ULTI Page 37
Download
Date Close Price change Market cap Trading volume
Feb 5, 5 PM $ 0.000107
+24.50%
$ 812,448 $ 4,652
Feb 5, 4 PM $ 0.0000856
+0.29%
$ 651,339 $ 722,491
Feb 5, 3 PM $ 0.0000854
-0.83%
$ 649,814 $ 723,991
Feb 5, 2 PM $ 0.0000861
+0.75%
$ 655,300 $ 723,284
Feb 5, 1 PM $ 0.0000855
+0.18%
$ 650,398 $ 722,744
Feb 5, 12 PM $ 0.0000853
-0.25%
$ 649,213 $ 721,673
Feb 5, 11 AM $ 0.0000855
-0.14%
$ 650,885 $ 736,278
Feb 5, 10 AM $ 0.0000856
+0.99%
$ 651,769 $ 736,995
Feb 5, 9 AM $ 0.0000848
+2.62%
$ 645,340 $ 733,046
Feb 5, 8 AM $ 0.0000826
+0.88%
$ 628,828 $ 734,460
Feb 5, 7 AM $ 0.0000819
-0.03%
$ 623,392 $ 734,840
Feb 5, 6 AM $ 0.0000819
-0.12%
$ 623,540 $ 738,740
Feb 5, 5 AM $ 0.000082
-1.87%
$ 624,206 $ 738,222
Feb 5, 4 AM $ 0.0000836
+0.15%
$ 636,326 $ 738,281
Feb 5, 3 AM $ 0.0000835
-1.16%
$ 635,401 $ 739,174
Feb 5, 2 AM $ 0.0000845
-0.35%
$ 642,914 $ 740,457
Feb 5, 1 AM $ 0.0000848
+0.12%
$ 645,191 $ 739,500
Feb 5, 12 AM $ 0.0000847
-0.07%
$ 644,367 $ 739,853
Feb 4, 11 PM $ 0.0000847
+0.03%
$ 644,745 $ 740,148
Feb 4, 10 PM $ 0.0000847
+0.67%
$ 644,650 $ 739,032
Feb 4, 9 PM $ 0.0000842
-0.26%
$ 640,416 $ 738,968
Feb 4, 8 PM $ 0.0000844
-0.14%
$ 642,117 $ 738,769
Feb 4, 7 PM $ 0.0000845
-1.08%
$ 643,063 $ 739,634
Feb 4, 6 PM $ 0.0000854
-0.09%
$ 650,007 $ 737,913
Feb 4, 5 PM $ 0.0000855
+1.01%
$ 650,630 $ 737,606
Feb 4, 4 PM $ 0.0000846
-1.80%
$ 644,073 $ 736,598
Feb 4, 3 PM $ 0.0000862
+0.20%
$ 655,887 $ 735,225
Feb 4, 2 PM $ 0.000086
-0.30%
$ 654,611 $ 735,783
Feb 4, 1 PM $ 0.0000862
+0.54%
$ 655,935 $ 734,629
Feb 4, 12 PM $ 0.0000857
+0.41%
$ 652,432 $ 735,839
Feb 4, 11 AM $ 0.0000854
-0.27%
$ 649,872 $ 721,387
Feb 4, 10 AM $ 0.0000856
+0.45%
$ 651,599 $ 721,165
Feb 4, 9 AM $ 0.0000852
-2.23%
$ 648,652 $ 721,144
Feb 4, 8 AM $ 0.0000872
-0.01%
$ 663,481 $ 719,759
Feb 4, 7 AM $ 0.0000872
-2.59%
$ 663,492 $ 718,327
Feb 4, 6 AM $ 0.0000895
+0.13%
$ 680,926 $ 715,061
Feb 4, 5 AM $ 0.0000893
-0.80%
$ 680,067 $ 715,321
Feb 4, 4 AM $ 0.0000901
+1.92%
$ 685,517 $ 713,006
Feb 4, 3 AM $ 0.0000884
+5.51%
$ 672,958 $ 713,482
Feb 4, 2 AM $ 0.0000838
-1.08%
$ 637,512 $ 718,114
Feb 4, 1 AM $ 0.0000847
-2.89%
$ 644,568 $ 717,946
Feb 4, 12 AM $ 0.0000872
+0.24%
$ 663,669 $ 716,111
Feb 3, 11 PM $ 0.000087
-1.81%
$ 662,068 $ 716,643
Feb 3, 10 PM $ 0.0000886
-0.56%
$ 674,246 $ 716,807
Feb 3, 9 PM $ 0.0000891
-0.45%
$ 678,073 $ 717,577
Feb 3, 8 PM $ 0.0000895
-1.31%
$ 681,170 $ 718,242
Feb 3, 7 PM $ 0.0000907
-1.64%
$ 690,221 $ 717,386
Feb 3, 6 PM $ 0.0000922
-0.57%
$ 701,702 $ 717,030
Feb 3, 5 PM $ 0.0000927
-0.76%
$ 705,763 $ 717,135
Feb 3, 4 PM $ 0.0000934
-0.10%
$ 711,106 $ 717,411