Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ultiverse Token Historical Data

ULTI Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 27, 11 AM $0.0000382
+0.29%
$290,836 $1,039
Jun 27, 10 AM $0.0000381
+0.00%
$289,983 $1,074
Jun 27, 9 AM $0.0000381
-0.05%
$289,983 $1,105
Jun 27, 8 AM $0.0000381
-0.34%
$290,136 $1,098
Jun 27, 7 AM $0.0000382
-1.62%
$291,115 $1,098
Jun 27, 4 AM $0.0000402
+1.35%
$306,097 $166
Jun 27, 3 AM $0.0000397
+0.00%
$302,009 $178
Jun 27, 2 AM $0.0000397
+0.00%
$302,009 $178
Jun 27, 1 AM $0.0000397
+0.00%
$302,009 $201
Jun 27, 12 AM $0.0000397
-2.90%
$302,009 $201
Jun 26, 11 PM $0.0000409
+0.00%
$311,040 $201
Jun 26, 10 PM $0.0000409
+0.14%
$311,040 $201
Jun 26, 9 PM $0.0000408
+0.00%
$310,609 $200
Jun 26, 8 PM $0.0000408
-0.12%
$310,609 $200
Jun 26, 7 PM $0.0000409
+0.53%
$310,993 $199
Jun 26, 6 PM $0.0000406
+0.25%
$309,349 $215
Jun 26, 5 PM $0.0000405
+1.64%
$308,567 $189
Jun 26, 4 PM $0.0000399
+0.00%
$303,586 $116
Jun 26, 3 PM $0.0000399
+1.80%
$303,586 $116
Jun 26, 2 PM $0.0000392
-1.85%
$298,203 $124
Jun 26, 1 PM $0.0000399
+0.09%
$303,834 $108
Jun 26, 12 PM $0.0000399
+0.61%
$303,558 $114
Jun 26, 11 AM $0.0000396
-3.06%
$301,714 $119
Jun 26, 10 AM $0.0000409
+0.28%
$311,241 $78
Jun 26, 9 AM $0.0000408
+2.12%
$310,368 $89
Jun 26, 8 AM $0.0000399
+0.00%
$303,912 $144
Jun 26, 6 AM $0.0000372
-6.87%
$283,021 $144
Jun 26, 5 AM $0.0000399
-0.25%
$303,912 $140
Jun 26, 12 AM $0.0000379
-0.78%
$288,496 $212
Jun 25, 11 PM $0.0000382
-4.56%
$290,779 $240
Jun 25, 10 PM $0.00004
+0.00%
$304,673 $337
Jun 25, 9 PM $0.00004
+0.00%
$304,673 $337
Jun 25, 8 PM $0.00004
-1.50%
$304,673 $337
Jun 25, 7 PM $0.0000406
+0.98%
$309,298 $360
Jun 25, 6 PM $0.0000402
+0.53%
$306,293 $386
Jun 25, 5 PM $0.00004
+0.00%
$304,673 $550
Jun 25, 4 PM $0.00004
+0.00%
$304,673 $612
Jun 25, 3 PM $0.00004
+0.29%
$304,673 $628
Jun 25, 2 PM $0.0000399
-0.08%
$303,793 $640
Jun 25, 1 PM $0.0000399
-0.34%
$304,023 $636
Jun 25, 12 PM $0.0000401
+0.87%
$305,053 $634
Jun 25, 11 AM $0.0000397
+0.84%
$302,411 $624
Jun 25, 10 AM $0.0000394
+0.11%
$299,878 $591
Jun 25, 9 AM $0.0000394
+0.00%
$299,540 $580
Jun 25, 8 AM $0.0000394
-17.15%
$299,540 $580
Jun 25, 7 AM $0.000035
-24.82%
$266,549 $227
Jun 25, 6 AM $0.0000461
+1.10%
$350,917 $276
Jun 25, 4 AM $0.0000495
+23.68%
$376,532 $224
Jun 25, 3 AM $0.00004
+0.00%
$304,444 $505
Jun 25, 2 AM $0.00004
+0.25%
$304,444 $505