Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ultiverse Token Historical Data

ULTI Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 7, 6 PM $0.0000338
+0.00%
$257,408 $1,237
Jul 7, 5 PM $0.0000338
-2.20%
$257,408 $1,237
Jul 7, 4 PM $0.0000346
+0.55%
$263,200 $1,237
Jul 7, 3 PM $0.0000344
+1.69%
$261,754 $1,223
Jul 7, 2 PM $0.0000338
+0.00%
$257,408 $389
Jul 7, 1 PM $0.0000338
-1.20%
$257,408 $1,228
Jul 7, 12 PM $0.0000342
-1.52%
$260,532 $1,228
Jul 7, 11 AM $0.0000348
+2.25%
$264,562 $383
Jul 7, 10 AM $0.000034
-1.18%
$258,729 $1,080
Jul 7, 9 AM $0.0000344
+1.18%
$261,822 $1,235
Jul 7, 8 AM $0.000034
-0.67%
$258,771 $1,288
Jul 7, 7 AM $0.0000341
+3.48%
$259,604 $1,286
Jul 7, 6 AM $0.000033
+0.00%
$250,862 $157
Jul 7, 5 AM $0.000033
+0.00%
$250,862 $157
Jul 7, 4 AM $0.000033
+0.00%
$250,862 $157
Jul 7, 3 AM $0.000033
+0.00%
$250,862 $157
Jul 7, 2 AM $0.000033
+0.00%
$250,862 $279
Jul 7, 1 AM $0.000033
+0.00%
$250,862 $279
Jul 7, 12 AM $0.000033
+0.00%
$250,862 $279
Jul 6, 11 PM $0.000033
+0.00%
$250,862 $279
Jul 6, 10 PM $0.000033
-0.44%
$250,862 $343
Jul 6, 9 PM $0.0000331
+0.44%
$251,964 $363
Jul 6, 8 PM $0.000033
+0.00%
$250,862 $620
Jul 6, 7 PM $0.000033
+0.00%
$250,862 $620
Jul 6, 6 PM $0.000033
-0.29%
$250,862 $620
Jul 6, 5 PM $0.0000331
+0.29%
$251,595 $620
Jul 6, 4 PM $0.000033
+0.00%
$250,862 $671
Jul 6, 3 PM $0.000033
-0.26%
$250,862 $671
Jul 6, 2 PM $0.000033
+2.31%
$251,518 $697
Jul 6, 1 PM $0.0000323
+0.12%
$245,828 $793
Jul 6, 12 PM $0.0000323
-0.13%
$245,523 $859
Jul 6, 11 AM $0.0000323
+0.00%
$245,839 $527
Jul 6, 10 AM $0.0000323
+0.18%
$245,839 $818
Jul 6, 9 AM $0.0000322
-0.24%
$245,387 $818
Jul 6, 8 AM $0.0000323
+0.00%
$245,972 $676
Jul 6, 7 AM $0.0000323
-0.09%
$245,972 $676
Jul 6, 6 AM $0.0000323
+0.00%
$246,181 $796
Jul 6, 5 AM $0.0000323
+0.86%
$246,181 $796
Jul 6, 4 AM $0.0000321
+0.00%
$244,088 $802
Jul 6, 3 AM $0.0000321
-2.92%
$244,088 $856
Jul 6, 2 AM $0.000033
-0.06%
$251,422 $943
Jul 6, 1 AM $0.0000331
+0.00%
$251,579 $942
Jul 6, 12 AM $0.0000331
-0.05%
$251,579 $942
Jul 5, 11 PM $0.0000331
+1.11%
$251,717 $954
Jul 5, 10 PM $0.0000327
-0.52%
$248,961 $918
Jul 5, 9 PM $0.0000339
+0.00%
$258,077 $552
Jul 5, 8 PM $0.0000339
-0.21%
$258,077 $552
Jul 5, 7 PM $0.000034
-0.06%
$258,621 $553
Jul 5, 6 PM $0.000034
+0.62%
$258,770 $549
Jul 5, 5 PM $0.0000338
+0.00%
$257,185 $520