Ultiverse Token Historical Data

ULTI Page 38
Download
Date Close Price change Market cap Trading volume
Feb 3, 5 PM $ 0.0000927
-0.76%
$ 705,763 $ 717,135
Feb 3, 4 PM $ 0.0000934
-0.10%
$ 711,106 $ 717,411
Feb 3, 3 PM $ 0.0000935
+0.85%
$ 711,851 $ 717,322
Feb 3, 2 PM $ 0.0000927
-0.61%
$ 705,845 $ 717,405
Feb 3, 1 PM $ 0.0000933
+0.42%
$ 710,208 $ 717,469
Feb 3, 12 PM $ 0.0000929
+1.75%
$ 707,240 $ 718,074
Feb 3, 11 AM $ 0.0000913
+0.78%
$ 695,778 $ 717,281
Feb 3, 10 AM $ 0.0000906
-1.72%
$ 698,619 $ 712,246
Feb 3, 9 AM $ 0.0000922
-2.72%
$ 701,770 $ 711,750
Feb 3, 8 AM $ 0.0000948
-0.02%
$ 721,490 $ 710,668
Feb 3, 7 AM $ 0.0000948
-0.19%
$ 721,691 $ 711,340
Feb 3, 6 AM $ 0.000095
+0.25%
$ 723,077 $ 712,828
Feb 3, 5 AM $ 0.0000948
-0.19%
$ 721,342 $ 712,161
Feb 3, 4 AM $ 0.0000949
-0.71%
$ 722,651 $ 714,068
Feb 3, 3 AM $ 0.0000956
-0.40%
$ 727,770 $ 713,372
Feb 3, 2 AM $ 0.000096
-0.65%
$ 730,661 $ 717,799
Feb 3, 1 AM $ 0.0000966
-0.26%
$ 735,458 $ 718,405
Feb 3, 12 AM $ 0.0000969
+0.00%
$ 737,732 $ 718,232
Feb 2, 11 PM $ 0.0000969
-0.31%
$ 737,466 $ 719,622
Feb 2, 10 PM $ 0.0000972
+0.08%
$ 740,033 $ 719,311
Feb 2, 9 PM $ 0.0000972
-0.20%
$ 739,449 $ 719,677
Feb 2, 8 PM $ 0.0000973
-0.46%
$ 740,840 $ 728,515
Feb 2, 7 PM $ 0.0000978
-0.07%
$ 744,349 $ 728,552
Feb 2, 6 PM $ 0.0000979
-0.16%
$ 744,850 $ 727,384
Feb 2, 5 PM $ 0.000098
-0.10%
$ 746,208 $ 727,116
Feb 2, 4 PM $ 0.0000981
-1.48%
$ 746,724 $ 727,781
Feb 2, 3 PM $ 0.0000996
+1.24%
$ 758,005 $ 727,201
Feb 2, 2 PM $ 0.0000984
-0.50%
$ 748,704 $ 725,144
Feb 2, 1 PM $ 0.0000989
-0.64%
$ 752,443 $ 721,289
Feb 2, 12 PM $ 0.0000995
+3.08%
$ 757,283 $ 719,442
Feb 2, 11 AM $ 0.0000965
-0.81%
$ 734,630 $ 719,067
Feb 2, 10 AM $ 0.0000973
+0.01%
$ 740,723 $ 719,330
Feb 2, 9 AM $ 0.0000973
+1.35%
$ 740,629 $ 717,359
Feb 2, 8 AM $ 0.000096
+2.02%
$ 730,738 $ 716,201
Feb 2, 7 AM $ 0.0000941
-0.04%
$ 716,277 $ 718,535
Feb 2, 6 AM $ 0.0000941
-1.41%
$ 716,577 $ 719,008
Feb 2, 5 AM $ 0.0000955
-2.52%
$ 726,930 $ 720,442
Feb 2, 4 AM $ 0.000098
+9.99%
$ 745,586 $ 719,580
Feb 2, 3 AM $ 0.0000891
-6.43%
$ 677,843 $ 712,953
Feb 2, 2 AM $ 0.0000952
-4.00%
$ 724,295 $ 718,179
Feb 2, 1 AM $ 0.0000991
+0.13%
$ 754,461 $ 717,573
Feb 2, 12 AM $ 0.000099
-3.89%
$ 753,445 $ 704,045
Feb 1, 11 PM $ 0.000103
+4.26%
$ 784,201 $ 700,214
Feb 1, 10 PM $ 0.0000988
-0.92%
$ 751,103 $ 700,027
Feb 1, 9 PM $ 0.0000997
-0.43%
$ 759,196 $ 700,830
Feb 1, 8 PM $ 0.0001
+0.51%
$ 762,499 $ 700,239
Feb 1, 7 PM $ 0.0000997
+0.79%
$ 758,661 $ 699,499
Feb 1, 6 PM $ 0.0000989
-0.19%
$ 752,717 $ 700,234
Feb 1, 5 PM $ 0.0000991
-0.20%
$ 754,114 $ 706,786
Feb 1, 4 PM $ 0.0000993
-1.19%
$ 755,672 $ 706,741