Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ultiverse Token Historical Data

ULTI Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 25, 1 AM $0.0000399
+0.00%
$303,685 $509
Jun 25, 12 AM $0.0000399
+1.16%
$303,685 $509
Jun 24, 11 PM $0.0000394
-0.06%
$300,217 $449
Jun 24, 10 PM $0.0000395
-0.41%
$300,383 $448
Jun 24, 9 PM $0.0000396
+0.45%
$301,628 $362
Jun 24, 8 PM $0.0000395
-0.45%
$300,284 $362
Jun 24, 7 PM $0.0000396
-1.36%
$301,628 $335
Jun 24, 6 PM $0.0000402
+0.01%
$305,801 $306
Jun 24, 5 PM $0.0000402
-0.18%
$305,772 $1,141
Jun 24, 4 PM $0.0000402
+0.11%
$306,336 $1,099
Jun 24, 3 PM $0.0000402
+0.07%
$306,006 $1,068
Jun 24, 2 PM $0.0000402
+0.00%
$305,800 $1,047
Jun 24, 1 PM $0.0000402
+0.07%
$305,800 $1,047
Jun 24, 12 PM $0.0000401
+0.00%
$305,586 $1,053
Jun 24, 11 AM $0.0000401
+0.00%
$305,586 $1,053
Jun 24, 10 AM $0.0000401
+0.01%
$305,586 $1,053
Jun 24, 9 AM $0.0000401
+0.00%
$305,567 $1,053
Jun 24, 8 AM $0.0000401
-0.01%
$305,567 $1,053
Jun 24, 7 AM $0.0000401
+0.00%
$305,586 $1,141
Jun 24, 6 AM $0.0000402
+0.00%
$305,596 $1,165
Jun 24, 5 AM $0.0000402
+0.00%
$305,596 $1,182
Jun 24, 4 AM $0.0000401
+0.00%
$305,582 $1,189
Jun 24, 3 AM $0.0000401
+0.00%
$305,586 $1,186
Jun 24, 2 AM $0.0000401
+0.02%
$305,586 $1,186
Jun 24, 1 AM $0.0000401
+0.00%
$305,510 $1,189
Jun 24, 12 AM $0.0000401
-0.02%
$305,510 $1,199
Jun 23, 11 PM $0.0000401
+0.00%
$305,571 $1,199
Jun 23, 10 PM $0.0000401
+0.02%
$305,571 $1,199
Jun 23, 9 PM $0.0000401
+0.00%
$305,510 $1,204
Jun 23, 8 PM $0.0000401
+0.01%
$305,510 $1,204
Jun 23, 7 PM $0.0000401
+0.00%
$305,487 $1,208
Jun 23, 6 PM $0.0000401
-0.02%
$305,487 $1,208
Jun 23, 5 PM $0.0000401
+0.02%
$305,557 $186
Jun 23, 4 PM $0.0000401
+0.00%
$305,510 $129
Jun 23, 3 PM $0.0000401
+0.00%
$305,510 $129
Jun 23, 2 PM $0.0000401
+0.00%
$305,510 $123
Jun 23, 1 PM $0.0000401
+0.00%
$305,510 $335
Jun 23, 12 PM $0.0000401
+0.00%
$305,510 $424
Jun 23, 11 AM $0.0000401
+0.00%
$305,510 $432
Jun 23, 10 AM $0.0000401
-0.05%
$305,510 $432
Jun 23, 9 AM $0.0000402
+0.01%
$305,670 $456
Jun 23, 8 AM $0.0000402
+0.00%
$305,647 $541
Jun 23, 7 AM $0.0000402
+0.90%
$305,640 $1,135
Jun 23, 6 AM $0.0000398
-0.31%
$302,913 $1,376
Jun 23, 5 AM $0.0000399
-0.11%
$303,846 $1,356
Jun 23, 4 AM $0.0000401
+0.00%
$305,510 $1,203
Jun 23, 3 AM $0.0000401
+0.00%
$305,510 $1,205
Jun 23, 2 AM $0.0000401
+0.53%
$305,510 $1,205
Jun 23, 1 AM $0.0000399
+0.01%
$303,886 $1,342
Jun 23, 12 AM $0.0000399
-0.12%
$303,871 $1,332