Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ultiverse Token Historical Data

ULTI Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 5, 4 PM $0.0000338
-1.01%
$257,180 $538
Jul 5, 3 PM $0.0000341
+1.44%
$259,794 $538
Jul 5, 2 PM $0.0000336
-0.90%
$255,975 $441
Jul 5, 1 PM $0.0000339
+2.82%
$258,296 $400
Jul 5, 12 PM $0.000033
+1.31%
$251,209 $326
Jul 5, 11 AM $0.0000326
-1.15%
$247,970 $326
Jul 5, 10 AM $0.000033
+1.16%
$250,855 $326
Jul 5, 9 AM $0.0000326
+0.00%
$247,970 $326
Jul 5, 8 AM $0.0000326
-1.11%
$247,970 $347
Jul 5, 7 AM $0.0000329
-1.65%
$250,747 $347
Jul 5, 6 AM $0.0000335
+1.54%
$254,963 $255
Jul 5, 5 AM $0.000033
+0.00%
$251,091 $230
Jul 5, 4 AM $0.000033
-0.23%
$251,091 $230
Jul 5, 3 AM $0.0000331
-0.09%
$251,671 $230
Jul 5, 2 AM $0.0000331
+0.29%
$251,889 $250
Jul 5, 1 AM $0.000033
-0.56%
$251,167 $251
Jul 5, 12 AM $0.0000332
+0.56%
$252,573 $251
Jul 4, 11 PM $0.000033
+0.00%
$251,167 $231
Jul 4, 10 PM $0.000033
-0.30%
$251,167 $231
Jul 4, 9 PM $0.0000331
-0.39%
$251,917 $249
Jul 4, 8 PM $0.0000332
+0.06%
$252,913 $324
Jul 4, 7 PM $0.0000332
+0.63%
$252,761 $353
Jul 4, 6 PM $0.000033
+0.00%
$251,167 $336
Jul 4, 5 PM $0.000033
+2.83%
$251,167 $341
Jul 4, 4 PM $0.0000321
+1.59%
$244,257 $367
Jul 4, 3 PM $0.0000316
-0.49%
$240,435 $385
Jul 4, 2 PM $0.0000317
-4.14%
$241,504 $916
Jul 4, 1 PM $0.0000331
+0.00%
$251,928 $1,451
Jul 4, 12 PM $0.0000331
+0.00%
$251,928 $1,451
Jul 4, 11 AM $0.0000331
+0.00%
$251,928 $1,651
Jul 4, 10 AM $0.0000331
+0.00%
$251,928 $1,651
Jul 4, 9 AM $0.0000331
+2.66%
$251,928 $1,657
Jul 4, 8 AM $0.0000322
+0.02%
$245,397 $2,570
Jul 4, 7 AM $0.0000322
+0.00%
$245,347 $2,620
Jul 4, 6 AM $0.0000322
-2.32%
$245,347 $2,620
Jul 4, 5 AM $0.000033
+0.00%
$251,167 $2,621
Jul 4, 4 AM $0.000033
+0.45%
$251,167 $2,621
Jul 4, 3 AM $0.0000329
+0.46%
$250,052 $2,649
Jul 4, 2 AM $0.0000327
+0.00%
$248,902 $2,325
Jul 4, 1 AM $0.0000326
-0.33%
$248,427 $2,510
Jul 4, 12 AM $0.0000327
+0.16%
$249,239 $2,513
Jul 3, 11 PM $0.0000327
+0.35%
$248,834 $2,510
Jul 3, 10 PM $0.0000326
+0.00%
$247,970 $2,443
Jul 3, 9 PM $0.0000326
-1.39%
$247,970 $2,443
Jul 3, 8 PM $0.000033
+3.66%
$251,458 $2,443
Jul 3, 7 PM $0.0000319
-2.25%
$242,584 $2,411
Jul 3, 6 PM $0.0000326
-0.25%
$248,169 $2,399
Jul 3, 5 PM $0.0000327
+0.98%
$248,783 $2,422
Jul 3, 4 PM $0.0000324
-0.27%
$246,364 $2,374
Jul 3, 3 PM $0.0000325
-2.97%
$247,043 $2,362