Ultiverse Token Historical Data

ULTI Page 39
Download
Date Close Price change Market cap Trading volume
Feb 1, 8 PM $ 0.0001
+0.51%
$ 762,499 $ 700,239
Feb 1, 7 PM $ 0.0000997
+0.79%
$ 758,661 $ 699,499
Feb 1, 6 PM $ 0.0000989
-0.19%
$ 752,717 $ 700,234
Feb 1, 5 PM $ 0.0000991
-0.20%
$ 754,114 $ 706,786
Feb 1, 4 PM $ 0.0000993
-1.19%
$ 755,672 $ 706,741
Feb 1, 3 PM $ 0.0001
-3.08%
$ 764,789 $ 707,237
Feb 1, 2 PM $ 0.000104
+1.65%
$ 789,088 $ 706,967
Feb 1, 1 PM $ 0.000102
-0.02%
$ 776,286 $ 714,088
Feb 1, 12 PM $ 0.000102
-2.26%
$ 776,475 $ 714,931
Feb 1, 11 AM $ 0.000104
+0.09%
$ 794,815 $ 714,819
Feb 1, 10 AM $ 0.000104
+2.67%
$ 793,475 $ 716,664
Feb 1, 9 AM $ 0.000102
-1.19%
$ 773,107 $ 713,079
Feb 1, 8 AM $ 0.000103
-2.54%
$ 781,946 $ 712,617
Feb 1, 7 AM $ 0.000105
-0.16%
$ 802,324 $ 709,766
Feb 1, 6 AM $ 0.000105
-3.39%
$ 802,864 $ 709,132
Feb 1, 5 AM $ 0.000109
-0.50%
$ 831,042 $ 708,190
Feb 1, 4 AM $ 0.00011
+5.98%
$ 835,385 $ 708,099
Feb 1, 3 AM $ 0.000104
-0.01%
$ 788,262 $ 708,076
Feb 1, 2 AM $ 0.000104
+2.39%
$ 788,342 $ 723,023
Feb 1, 1 AM $ 0.000101
-0.67%
$ 769,917 $ 719,768
Feb 1, 12 AM $ 0.000102
+0.78%
$ 775,203 $ 734,097
Jan 31, 11 PM $ 0.000101
-0.51%
$ 769,240 $ 733,955
Jan 31, 10 PM $ 0.000102
+0.62%
$ 773,200 $ 734,645
Jan 31, 9 PM $ 0.000101
-0.92%
$ 768,516 $ 737,078
Jan 31, 8 PM $ 0.000102
+2.16%
$ 775,276 $ 737,054
Jan 31, 7 PM $ 0.0000998
+2.75%
$ 759,276 $ 738,221
Jan 31, 6 PM $ 0.0000971
-13.25%
$ 738,732 $ 737,705
Jan 31, 5 PM $ 0.000112
-1.93%
$ 853,364 $ 729,846
Jan 31, 4 PM $ 0.000114
+0.46%
$ 868,589 $ 731,003
Jan 31, 3 PM $ 0.000114
-0.32%
$ 864,634 $ 728,968
Jan 31, 2 PM $ 0.000114
-4.32%
$ 867,399 $ 728,441
Jan 31, 1 PM $ 0.000119
-2.25%
$ 906,628 $ 731,563
Jan 31, 12 PM $ 0.000122
+1.99%
$ 927,514 $ 731,603
Jan 31, 11 AM $ 0.000119
-1.33%
$ 909,359 $ 730,816
Jan 31, 10 AM $ 0.000121
+0.29%
$ 921,551 $ 729,293
Jan 31, 9 AM $ 0.000121
+0.25%
$ 918,955 $ 730,863
Jan 31, 8 AM $ 0.00012
-0.19%
$ 916,708 $ 732,522
Jan 31, 7 AM $ 0.000121
-0.29%
$ 918,488 $ 733,669
Jan 31, 6 AM $ 0.000121
-0.36%
$ 921,035 $ 741,262
Jan 31, 5 AM $ 0.000121
+0.02%
$ 924,545 $ 741,406
Jan 31, 4 AM $ 0.000121
+0.14%
$ 924,406 $ 740,611
Jan 31, 3 AM $ 0.000121
-0.65%
$ 923,090 $ 733,582
Jan 31, 2 AM $ 0.000122
+0.00%
$ 929,172 $ 734,394
Jan 31, 1 AM $ 0.000122
-0.41%
$ 929,138 $ 736,583
Jan 31, 12 AM $ 0.000123
-0.86%
$ 932,927 $ 738,797
Jan 30, 11 PM $ 0.000124
-0.32%
$ 941,613 $ 749,577
Jan 30, 10 PM $ 0.000124
+0.20%
$ 944,381 $ 751,304
Jan 30, 9 PM $ 0.000124
-0.58%
$ 942,585 $ 753,352
Jan 30, 8 PM $ 0.000125
+0.10%
$ 947,772 $ 771,714
Jan 30, 7 PM $ 0.000124
-0.52%
$ 946,700 $ 771,010