Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ultiverse Token Historical Data

ULTI Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 23, 12 AM $0.0000399
-0.12%
$303,871 $1,332
Jun 22, 11 PM $0.00004
+0.00%
$304,225 $1,333
Jun 22, 10 PM $0.00004
-0.05%
$304,225 $1,333
Jun 22, 9 PM $0.00004
+0.00%
$304,377 $1,332
Jun 22, 8 PM $0.00004
-1.59%
$304,386 $1,342
Jun 22, 7 PM $0.0000406
+0.00%
$309,316 $1,341
Jun 22, 6 PM $0.0000406
+0.00%
$309,316 $1,353
Jun 22, 5 PM $0.0000406
+0.00%
$309,316 $1,353
Jun 22, 4 PM $0.0000406
+0.00%
$309,316 $1,414
Jun 22, 3 PM $0.0000404
+0.00%
$307,306 $1,458
Jun 22, 2 PM $0.0000404
-0.65%
$307,309 $1,460
Jun 22, 1 PM $0.0000406
+2.42%
$309,316 $1,464
Jun 22, 12 PM $0.0000397
-0.87%
$302,009 $1,378
Jun 22, 11 AM $0.00004
+0.51%
$304,673 $1,397
Jun 22, 10 AM $0.0000398
+0.98%
$303,133 $1,410
Jun 22, 9 AM $0.0000395
-0.78%
$300,605 $1,251
Jun 22, 8 AM $0.0000398
-3.08%
$302,963 $1,219
Jun 22, 7 AM $0.0000411
+2.60%
$312,588 $586
Jun 22, 6 AM $0.00004
-0.12%
$304,673 $262
Jun 22, 5 AM $0.0000401
+0.00%
$305,053 $256
Jun 22, 4 AM $0.0000401
+0.00%
$305,053 $357
Jun 22, 3 AM $0.0000401
+0.00%
$305,053 $357
Jun 22, 2 AM $0.0000401
+0.00%
$305,053 $370
Jun 22, 1 AM $0.0000401
+0.00%
$305,053 $387
Jun 22, 12 AM $0.0000401
+0.07%
$305,053 $391
Jun 21, 11 PM $0.0000401
-0.07%
$304,852 $391
Jun 21, 10 PM $0.0000401
+0.00%
$305,053 $517
Jun 21, 9 PM $0.0000401
+1.14%
$305,053 $521
Jun 21, 8 PM $0.0000396
-0.47%
$301,628 $686
Jun 21, 7 PM $0.0000398
-0.68%
$303,043 $686
Jun 21, 6 PM $0.0000401
+0.00%
$305,132 $734
Jun 21, 5 PM $0.0000401
+0.77%
$305,134 $734
Jun 21, 4 PM $0.0000398
-1.50%
$302,800 $683
Jun 21, 3 PM $0.0000404
+1.15%
$307,413 $671
Jun 21, 2 PM $0.0000399
-0.52%
$303,912 $674
Jun 21, 1 PM $0.0000401
+0.37%
$305,510 $657
Jun 21, 12 PM $0.00004
-1.06%
$304,393 $664
Jun 21, 11 AM $0.0000404
-0.05%
$307,651 $638
Jun 21, 10 AM $0.0000404
+1.04%
$307,820 $618
Jun 21, 9 AM $0.00004
-1.15%
$304,638 $679
Jun 21, 8 AM $0.0000405
-0.45%
$308,171 $883
Jun 21, 7 AM $0.0000407
-0.71%
$309,575 $863
Jun 21, 6 AM $0.000041
-0.43%
$311,779 $855
Jun 21, 5 AM $0.0000411
+0.87%
$313,121 $888
Jun 21, 4 AM $0.0000408
+0.31%
$310,411 $875
Jun 21, 3 AM $0.0000407
-0.57%
$309,461 $880
Jun 21, 2 AM $0.0000409
+0.59%
$311,233 $956
Jun 21, 1 AM $0.0000407
+0.00%
$309,404 $956
Jun 21, 12 AM $0.0000406
+0.00%
$309,392 $2,563
Jun 20, 11 PM $0.0000406
+0.07%
$309,392 $2,563