Ultiverse Token Historical Data

ULTI Page 40
Download
Date Close Price change Market cap Trading volume
Jan 30, 8 PM $ 0.000125
+0.10%
$ 947,772 $ 771,714
Jan 30, 7 PM $ 0.000124
-0.52%
$ 946,700 $ 771,010
Jan 30, 6 PM $ 0.000125
-0.14%
$ 951,732 $ 771,801
Jan 30, 5 PM $ 0.000125
-0.22%
$ 953,283 $ 773,757
Jan 30, 4 PM $ 0.000125
+0.46%
$ 954,012 $ 772,638
Jan 30, 3 PM $ 0.000125
-1.55%
$ 950,338 $ 909,103
Jan 30, 2 PM $ 0.000127
+6.61%
$ 965,557 $ 913,412
Jan 30, 1 PM $ 0.000119
-2.93%
$ 905,649 $ 907,775
Jan 30, 12 PM $ 0.000123
-0.48%
$ 933,385 $ 998,363
Jan 30, 11 AM $ 0.000123
-0.03%
$ 937,392 $ 1 million
Jan 30, 10 AM $ 0.000123
-0.59%
$ 937,946 $ 1.01 million
Jan 30, 9 AM $ 0.000124
-1.09%
$ 943,504 $ 1.01 million
Jan 30, 8 AM $ 0.000125
+2.76%
$ 953,758 $ 1.06 million
Jan 30, 7 AM $ 0.000122
-0.51%
$ 934,771 $ 1.07 million
Jan 30, 6 AM $ 0.000123
-1.96%
$ 932,090 $ 1.07 million
Jan 30, 5 AM $ 0.000125
+0.95%
$ 951,738 $ 1.09 million
Jan 30, 4 AM $ 0.000124
-0.20%
$ 942,200 $ 1.11 million
Jan 30, 3 AM $ 0.000124
-0.13%
$ 944,038 $ 1.12 million
Jan 30, 2 AM $ 0.000124
-0.65%
$ 945,220 $ 1.18 million
Jan 30, 1 AM $ 0.000125
-0.22%
$ 952,195 $ 1.14 million
Jan 30, 12 AM $ 0.000125
-0.41%
$ 954,327 $ 1.2 million
Jan 29, 11 PM $ 0.000126
-10.41%
$ 959,987 $ 897,534
Jan 29, 10 PM $ 0.00014
-6.93%
$ 1.07 million $ 901,185
Jan 29, 9 PM $ 0.000151
+15.13%
$ 1.15 million $ 1.3 million
Jan 29, 8 PM $ 0.000131
+4.46%
$ 996,324 $ 888,766
Jan 29, 7 PM $ 0.000125
-0.84%
$ 954,476 $ 909,237
Jan 29, 6 PM $ 0.000126
+3.74%
$ 961,852 $ 916,796
Jan 29, 5 PM $ 0.000122
-0.33%
$ 927,153 $ 918,548
Jan 29, 4 PM $ 0.000122
-1.13%
$ 930,212 $ 923,436
Jan 29, 3 PM $ 0.000124
-4.22%
$ 941,415 $ 923,380
Jan 29, 2 PM $ 0.000129
-0.50%
$ 982,239 $ 920,328
Jan 29, 1 PM $ 0.00013
+1.05%
$ 987,083 $ 917,394
Jan 29, 12 PM $ 0.000128
-1.90%
$ 976,990 $ 915,291
Jan 29, 11 AM $ 0.000131
-0.89%
$ 995,968 $ 914,139
Jan 29, 10 AM $ 0.000132
+1.22%
$ 1.01 million $ 938,884
Jan 29, 9 AM $ 0.00013
-1.91%
$ 992,959 $ 937,435
Jan 29, 8 AM $ 0.000133
+0.33%
$ 1.01 million $ 927,466
Jan 29, 7 AM $ 0.000133
+1.40%
$ 1.01 million $ 932,637
Jan 29, 6 AM $ 0.000131
-0.39%
$ 995,137 $ 930,272
Jan 29, 5 AM $ 0.000131
+1.18%
$ 999,807 $ 924,733
Jan 29, 4 AM $ 0.00013
-0.50%
$ 181,640 $ 921,242
Jan 29, 3 AM $ 0.00013
-0.46%
$ 182,558 $ 918,223
Jan 29, 2 AM $ 0.000131
-0.71%
$ 183,398 $ 937,603
Jan 29, 1 AM $ 0.000132
+0.77%
$ 184,749 $ 932,622
Jan 29, 12 AM $ 0.000131
+3.23%
$ 183,344 $ 911,871
Jan 28, 11 PM $ 0.000127
+3.17%
$ 177,611 $ 867,000
Jan 28, 10 PM $ 0.000123
+2.90%
$ 172,152 $ 863,354
Jan 28, 9 PM $ 0.000119
-11.69%
$ 167,535 $ 859,672
Jan 28, 8 PM $ 0.000135
-10.77%
$ 189,516 $ 121,336
Jan 28, 7 PM $ 0.000152
+5.67%
$ 212,379 $ 913,829