Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ultiverse Token Historical Data

ULTI Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 18, 8 PM $0.0000407
-0.01%
$309,733 $2,514
Jun 18, 7 PM $0.0000407
+0.03%
$309,772 $2,633
Jun 18, 6 PM $0.0000407
+0.00%
$309,690 $2,649
Jun 18, 5 PM $0.0000407
+0.00%
$309,679 $2,659
Jun 18, 4 PM $0.0000407
+0.23%
$309,682 $2,757
Jun 18, 3 PM $0.0000406
+0.12%
$308,970 $2,687
Jun 18, 2 PM $0.0000405
-1.44%
$308,599 $2,766
Jun 18, 1 PM $0.0000411
-0.15%
$313,121 $2,562
Jun 18, 12 PM $0.0000412
+0.07%
$313,578 $2,701
Jun 18, 11 AM $0.0000412
+0.45%
$313,368 $2,391
Jun 18, 10 AM $0.000041
-0.51%
$311,969 $2,537
Jun 18, 9 AM $0.0000412
+0.00%
$313,578 $3,859
Jun 18, 8 AM $0.0000412
+0.29%
$313,578 $4,681
Jun 18, 7 AM $0.0000411
+0.00%
$312,669 $6,791
Jun 18, 6 AM $0.0000411
-0.05%
$312,669 $7,298
Jun 18, 5 AM $0.0000411
+0.45%
$312,837 $13,056
Jun 18, 4 AM $0.0000409
-0.03%
$311,422 $13,065
Jun 18, 3 AM $0.0000409
-0.10%
$311,563 $17,291
Jun 18, 2 AM $0.000041
+0.90%
$311,870 $17,560
Jun 18, 1 AM $0.0000406
-0.95%
$309,087 $19,289
Jun 18, 12 AM $0.000041
+0.00%
$312,056 $24,586
Jun 17, 11 PM $0.000041
+0.10%
$312,056 $24,882
Jun 17, 10 PM $0.000041
+0.04%
$311,735 $25,108
Jun 17, 9 PM $0.0000409
+0.00%
$311,617 $25,002
Jun 17, 8 PM $0.0000409
-0.14%
$311,607 $24,481
Jun 17, 7 PM $0.000041
+0.00%
$312,056 $25,134
Jun 17, 6 PM $0.000041
+0.00%
$312,056 $25,123
Jun 17, 5 PM $0.000041
+0.56%
$312,056 $25,112
Jun 17, 4 PM $0.0000408
-0.02%
$310,332 $25,023
Jun 17, 3 PM $0.0000408
-0.41%
$310,402 $25,050
Jun 17, 2 PM $0.000041
-0.09%
$311,676 $24,969
Jun 17, 1 PM $0.000041
+0.00%
$311,953 $24,617
Jun 17, 12 PM $0.000041
+0.48%
$311,953 $24,600
Jun 17, 11 AM $0.0000408
+0.27%
$310,452 $24,906
Jun 17, 10 AM $0.0000407
-1.95%
$309,626 $25,332
Jun 17, 9 AM $0.0000415
-0.35%
$315,786 $25,138
Jun 17, 8 AM $0.0000416
-0.75%
$316,892 $24,635
Jun 17, 7 AM $0.000042
-0.01%
$319,297 $25,600
Jun 17, 6 AM $0.000042
+19.88%
$319,323 $24,850
Jun 17, 5 AM $0.000035
-1.05%
$266,370 $19,035
Jun 17, 4 AM $0.0000355
+22.24%
$269,989 $19,210
Jun 17, 3 AM $0.000029
+0.00%
$220,859 $15,221
Jun 17, 2 AM $0.000029
+2.20%
$220,863 $15,090
Jun 17, 1 AM $0.0000287
-9.43%
$218,193 $13,756
Jun 17, 12 AM $0.0000317
+0.48%
$240,910 $8,157
Jun 16, 11 PM $0.0000315
+0.96%
$239,750 $7,890
Jun 16, 10 PM $0.0000312
-0.23%
$237,467 $7,646
Jun 16, 9 PM $0.0000313
+0.00%
$238,014 $7,646
Jun 16, 8 PM $0.0000313
-4.94%
$238,005 $7,865
Jun 16, 7 PM $0.0000329
+0.00%
$250,363 $7,081