Ultiverse Token Historical Data

ULTI Page 41
Download
Date Close Price change Market cap Trading volume
Jan 28, 8 PM $ 0.000135
-10.77%
$ 189,516 $ 121,336
Jan 28, 7 PM $ 0.000152
+5.67%
$ 212,379 $ 913,829
Jan 28, 6 PM $ 0.000144
-0.37%
$ 200,982 $ 902,910
Jan 28, 5 PM $ 0.000144
-0.09%
$ 201,731 $ 904,964
Jan 28, 4 PM $ 0.000144
-2.26%
$ 201,909 $ 898,896
Jan 28, 3 PM $ 0.000148
+0.74%
$ 206,523 $ 889,867
Jan 28, 2 PM $ 0.000146
-0.14%
$ 205,066 $ 892,615
Jan 28, 1 PM $ 0.000147
-1.80%
$ 205,306 $ 941,555
Jan 28, 12 PM $ 0.000149
+3.40%
$ 209,095 $ 943,299
Jan 28, 11 AM $ 0.000144
-5.29%
$ 202,196 $ 940,888
Jan 28, 10 AM $ 0.000152
+1.22%
$ 213,612 $ 923,086
Jan 28, 9 AM $ 0.000151
-3.29%
$ 210,931 $ 925,906
Jan 28, 8 AM $ 0.000156
-0.18%
$ 218,301 $ 916,210
Jan 28, 7 AM $ 0.000156
-0.87%
$ 218,567 $ 918,684
Jan 28, 6 AM $ 0.000157
+0.30%
$ 220,408 $ 919,743
Jan 28, 5 AM $ 0.000157
-0.67%
$ 219,668 $ 926,126
Jan 28, 4 AM $ 0.000158
-0.66%
$ 221,148 $ 931,414
Jan 28, 3 AM $ 0.000159
+1.22%
$ 222,613 $ 963,754
Jan 28, 2 AM $ 0.000157
-2.55%
$ 219,927 $ 1.14 million
Jan 28, 1 AM $ 0.000161
+1.58%
$ 225,680 $ 1.05 million
Jan 28, 12 AM $ 0.000159
-1.99%
$ 222,179 $ 1.05 million
Jan 27, 11 PM $ 0.000162
+0.11%
$ 226,687 $ 1.06 million
Jan 27, 10 PM $ 0.000162
-0.18%
$ 226,442 $ 1.07 million
Jan 27, 9 PM $ 0.000162
-0.18%
$ 226,843 $ 1.09 million
Jan 27, 8 PM $ 0.000162
+0.69%
$ 227,251 $ 1.1 million
Jan 27, 7 PM $ 0.000161
+1.04%
$ 225,703 $ 1.11 million
Jan 27, 6 PM $ 0.00016
-1.67%
$ 223,367 $ 1.13 million
Jan 27, 5 PM $ 0.000162
+0.35%
$ 227,176 $ 1.17 million
Jan 27, 4 PM $ 0.000162
-1.40%
$ 226,116 $ 1.25 million
Jan 27, 3 PM $ 0.000164
+2.42%
$ 229,571 $ 1.29 million
Jan 27, 2 PM $ 0.00016
-0.84%
$ 224,141 $ 1.32 million
Jan 27, 1 PM $ 0.000161
+1.81%
$ 226,052 $ 1.34 million
Jan 27, 12 PM $ 0.000159
+0.09%
$ 222,024 $ 1.33 million
Jan 27, 11 AM $ 0.000158
-2.41%
$ 221,814 $ 1.33 million
Jan 27, 10 AM $ 0.000162
-1.55%
$ 228,146 $ 1.33 million
Jan 27, 9 AM $ 0.000165
-2.90%
$ 230,872 $ 1.36 million
Jan 27, 8 AM $ 0.00017
-1.15%
$ 237,768 $ 1.35 million
Jan 27, 7 AM $ 0.000172
+5.77%
$ 240,527 $ 1.36 million
Jan 27, 6 AM $ 0.000162
+0.90%
$ 227,409 $ 1.36 million
Jan 27, 5 AM $ 0.000161
-4.64%
$ 225,362 $ 1.37 million
Jan 27, 4 AM $ 0.000169
+2.01%
$ 236,334 $ 1.38 million
Jan 27, 3 AM $ 0.000165
-4.55%
$ 231,686 $ 1.36 million
Jan 27, 2 AM $ 0.000173
-1.22%
$ 242,753 $ 1.37 million
Jan 27, 1 AM $ 0.000176
+11.38%
$ 245,740 $ 1.37 million
Jan 27, 12 AM $ 0.000158
-6.98%
$ 220,714 $ 1.39 million
Jan 26, 11 PM $ 0.000169
+5.49%
$ 237,271 $ 1.6 million
Jan 26, 10 PM $ 0.000161
-8.35%
$ 224,931 $ 1.6 million
Jan 26, 9 PM $ 0.000175
-0.85%
$ 247,475 $ 1.61 million
Jan 26, 8 PM $ 0.000177
+2.88%
$ 247,530 $ 1.65 million
Jan 26, 7 PM $ 0.000172
-6.42%
$ 240,598 $ 1.63 million