Ultiverse Token Historical Data

ULTI Page 42
Download
Date Close Price change Market cap Trading volume
Jan 26, 7 PM $ 0.000172
-6.42%
$ 240,598 $ 1.63 million
Jan 26, 6 PM $ 0.000184
+1.41%
$ 257,109 $ 1.62 million
Jan 26, 5 PM $ 0.000181
+0.40%
$ 253,133 $ 1.53 million
Jan 26, 4 PM $ 0.00018
+7.73%
$ 258,842 $ 789,720
Jan 26, 3 PM $ 0.000167
+4.97%
$ 234,946 $ 1.4 million
Jan 26, 2 PM $ 0.000159
-0.34%
$ 223,189 $ 1.39 million
Jan 26, 1 PM $ 0.00016
-0.75%
$ 224,000 $ 1.37 million
Jan 26, 12 PM $ 0.000161
-0.05%
$ 225,696 $ 1.37 million
Jan 26, 11 AM $ 0.000161
-0.43%
$ 225,805 $ 1.36 million
Jan 26, 10 AM $ 0.000162
+2.83%
$ 226,884 $ 1.34 million
Jan 26, 9 AM $ 0.000157
+2.24%
$ 219,946 $ 1.31 million
Jan 26, 8 AM $ 0.000154
-2.45%
$ 215,511 $ 1.3 million
Jan 26, 7 AM $ 0.000158
+2.35%
$ 220,920 $ 1.27 million
Jan 26, 6 AM $ 0.000154
+2.60%
$ 215,794 $ 959,390
Jan 26, 5 AM $ 0.00015
-5.37%
$ 210,319 $ 951,216
Jan 26, 4 AM $ 0.000159
-1.63%
$ 222,244 $ 945,370
Jan 26, 3 AM $ 0.000161
-1.41%
$ 225,922 $ 947,630
Jan 26, 2 AM $ 0.000164
+0.07%
$ 229,145 $ 972,868
Jan 26, 1 AM $ 0.000164
-1.17%
$ 228,338 $ 1.21 million
Jan 26, 12 AM $ 0.000166
+16.42%
$ 231,718 $ 805,477
Jan 25, 11 PM $ 0.000142
+4.90%
$ 199,028 $ 983,901
Jan 25, 10 PM $ 0.000136
-3.36%
$ 189,731 $ 910,475
Jan 25, 9 PM $ 0.00014
-3.67%
$ 196,336 $ 965,097
Jan 25, 8 PM $ 0.000146
+4.04%
$ 203,818 $ 989,025
Jan 25, 7 PM $ 0.00014
-2.66%
$ 195,910 $ 979,970
Jan 25, 6 PM $ 0.000144
-3.31%
$ 201,320 $ 979,598
Jan 25, 5 PM $ 0.000149
+0.86%
$ 208,137 $ 985,067
Jan 25, 4 PM $ 0.000147
-4.29%
$ 206,361 $ 991,472
Jan 25, 3 PM $ 0.000154
-3.96%
$ 215,600 $ 1.01 million
Jan 25, 2 PM $ 0.00016
-1.94%
$ 224,519 $ 1.02 million
Jan 25, 1 PM $ 0.000164
-0.56%
$ 229,001 $ 1.03 million
Jan 25, 12 PM $ 0.000165
-0.13%
$ 230,413 $ 1.04 million
Jan 25, 11 AM $ 0.000165
-1.58%
$ 230,620 $ 1.07 million
Jan 25, 10 AM $ 0.000167
-0.27%
$ 234,230 $ 1.09 million
Jan 25, 9 AM $ 0.000168
-0.45%
$ 234,888 $ 1.1 million
Jan 25, 8 AM $ 0.000169
+0.44%
$ 236,382 $ 1.14 million
Jan 25, 7 AM $ 0.000168
-1.92%
$ 234,945 $ 1.17 million
Jan 25, 6 AM $ 0.000171
-0.03%
$ 239,509 $ 1.18 million
Jan 25, 5 AM $ 0.000171
+0.11%
$ 239,198 $ 1.19 million
Jan 25, 4 AM $ 0.000171
-0.83%
$ 239,326 $ 1.23 million
Jan 25, 3 AM $ 0.000172
-0.28%
$ 241,332 $ 1.27 million
Jan 25, 2 AM $ 0.000173
+1.32%
$ 242,001 $ 1.33 million
Jan 25, 1 AM $ 0.000171
-0.65%
$ 238,837 $ 1.33 million
Jan 25, 12 AM $ 0.000172
-9.27%
$ 240,553 $ 1.34 million
Jan 24, 11 PM $ 0.000189
+5.65%
$ 265,131 $ 1.36 million
Jan 24, 10 PM $ 0.000179
-1.88%
$ 250,943 $ 1.36 million
Jan 24, 9 PM $ 0.000183
+9.21%
$ 255,745 $ 1.37 million
Jan 24, 8 PM $ 0.000167
-1.63%
$ 234,174 $ 1.35 million
Jan 24, 7 PM $ 0.00017
-2.26%
$ 238,020 $ 1.38 million
Jan 24, 6 PM $ 0.000174
-0.84%
$ 243,779 $ 1.43 million