Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ultiverse Token Historical Data

ULTI Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 16, 6 PM $0.0000329
+0.00%
$250,363 $7,114
Jun 16, 5 PM $0.0000329
-1.03%
$250,375 $7,163
Jun 16, 4 PM $0.0000332
-0.11%
$252,986 $7,156
Jun 16, 3 PM $0.0000333
+0.07%
$253,261 $7,284
Jun 16, 2 PM $0.0000333
+0.00%
$253,081 $7,542
Jun 16, 1 PM $0.0000333
+1.10%
$253,081 $7,542
Jun 16, 12 PM $0.0000331
+4.68%
$251,625 $7,558
Jun 16, 11 AM $0.0000316
+0.62%
$240,376 $7,164
Jun 16, 10 AM $0.0000314
+0.00%
$238,892 $6,636
Jun 16, 9 AM $0.0000314
+3.40%
$238,892 $6,661
Jun 16, 8 AM $0.0000304
-15.33%
$231,047 $6,404
Jun 16, 7 AM $0.0000359
+2.28%
$272,877 $3,569
Jun 16, 6 AM $0.0000351
+0.03%
$266,794 $4,592
Jun 16, 5 AM $0.000035
-0.40%
$266,714 $4,583
Jun 16, 4 AM $0.0000352
-0.70%
$267,795 $6,132
Jun 16, 3 AM $0.0000354
+1.33%
$269,693 $5,852
Jun 16, 2 AM $0.000035
+8.60%
$266,167 $5,871
Jun 16, 1 AM $0.0000322
-1.35%
$245,078 $6,163
Jun 16, 12 AM $0.0000326
+0.12%
$248,427 $6,768
Jun 15, 11 PM $0.0000326
+0.00%
$248,122 $6,970
Jun 15, 10 PM $0.0000326
-0.47%
$248,122 $7,033
Jun 15, 9 PM $0.0000328
-2.04%
$249,282 $7,033
Jun 15, 8 PM $0.0000334
-0.34%
$254,475 $6,936
Jun 15, 7 PM $0.0000335
-1.13%
$255,332 $6,980
Jun 15, 6 PM $0.0000339
-3.91%
$258,251 $8,193
Jun 15, 5 PM $0.0000353
+1.56%
$268,768 $8,134
Jun 15, 4 PM $0.0000348
+1.12%
$264,638 $8,124
Jun 15, 3 PM $0.0000344
+4.27%
$261,712 $7,945
Jun 15, 2 PM $0.000033
-0.07%
$250,998 $7,715
Jun 15, 1 PM $0.000033
+3.84%
$251,167 $7,729
Jun 15, 12 PM $0.0000318
+0.45%
$241,874 $7,888
Jun 15, 11 AM $0.0000316
-0.85%
$240,785 $7,563
Jun 15, 10 AM $0.0000319
+0.49%
$242,854 $7,495
Jun 15, 9 AM $0.0000318
+1.56%
$241,669 $7,425
Jun 15, 8 AM $0.0000313
+1.51%
$237,951 $7,476
Jun 15, 7 AM $0.0000308
-3.30%
$234,402 $8,154
Jun 15, 6 AM $0.0000318
+0.01%
$242,403 $6,309
Jun 15, 5 AM $0.0000318
-3.14%
$242,384 $6,646
Jun 15, 4 AM $0.0000329
-1.60%
$250,253 $5,518
Jun 15, 3 AM $0.0000334
+0.04%
$254,325 $5,497
Jun 15, 2 AM $0.0000336
+1.69%
$255,733 $7,031
Jun 15, 1 AM $0.000033
+0.25%
$251,471 $9,123
Jun 15, 12 AM $0.000033
+0.17%
$250,834 $11,882
Jun 14, 11 PM $0.0000329
+1.88%
$250,406 $11,944
Jun 14, 10 PM $0.0000327
+0.07%
$248,918 $11,881
Jun 14, 9 PM $0.0000327
+1.56%
$248,743 $11,839
Jun 14, 8 PM $0.0000322
+0.00%
$244,926 $11,804
Jun 14, 7 PM $0.000033
-5.09%
$251,162 $11,052
Jun 14, 6 PM $0.0000348
+1.79%
$264,638 $10,522
Jun 14, 5 PM $0.0000342
+0.02%
$259,990 $10,509