Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ultiverse Token Historical Data

ULTI Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 29, 12 PM $0.0000376
+0.00%
$286,254 $58
Jun 29, 11 AM $0.0000376
+0.00%
$286,254 $58
Jun 29, 10 AM $0.0000376
+0.00%
$286,254 $56
Jun 29, 9 AM $0.0000376
-0.19%
$286,254 $56
Jun 29, 8 AM $0.0000377
+0.19%
$286,807 $56
Jun 29, 7 AM $0.0000376
-0.13%
$286,254 $56
Jun 29, 6 AM $0.0000377
+0.00%
$286,624 $56
Jun 29, 5 AM $0.0000377
+0.13%
$286,613 $60
Jun 29, 4 AM $0.0000376
-1.03%
$286,254 $64
Jun 29, 3 AM $0.000038
+0.09%
$289,222 $50
Jun 29, 2 AM $0.000038
-0.43%
$288,969 $50
Jun 29, 1 AM $0.0000381
+0.61%
$290,212 $81
Jun 29, 12 AM $0.0000379
+0.00%
$288,461 $78
Jun 28, 11 PM $0.0000379
+0.00%
$288,461 $78
Jun 28, 10 PM $0.0000379
+0.00%
$288,461 $78
Jun 28, 9 PM $0.0000379
+0.38%
$288,461 $78
Jun 28, 8 PM $0.0000378
-0.15%
$287,362 $73
Jun 28, 7 PM $0.0000378
+0.05%
$287,800 $62
Jun 28, 6 PM $0.0000378
+0.03%
$287,647 $58
Jun 28, 5 PM $0.0000378
+0.00%
$287,573 $58
Jun 28, 4 PM $0.0000378
-0.33%
$287,573 $58
Jun 28, 3 PM $0.0000379
-0.24%
$288,535 $57
Jun 28, 2 PM $0.000038
+0.00%
$289,222 $46
Jun 28, 1 PM $0.000038
+0.00%
$289,222 $41
Jun 28, 12 PM $0.000038
+0.64%
$289,222 $41
Jun 28, 11 AM $0.0000378
+0.00%
$287,376 $46
Jun 28, 10 AM $0.0000378
-0.64%
$287,378 $56
Jun 28, 9 AM $0.000038
+0.00%
$289,222 $52
Jun 28, 8 AM $0.000038
+0.00%
$289,222 $59
Jun 28, 7 AM $0.000038
+0.00%
$289,222 $59
Jun 28, 6 AM $0.000038
+0.38%
$289,222 $60
Jun 28, 5 AM $0.0000379
+0.31%
$288,129 $76
Jun 28, 4 AM $0.0000377
-0.83%
$287,242 $173
Jun 28, 3 AM $0.0000381
-0.16%
$289,660 $945
Jun 28, 2 AM $0.0000381
+0.00%
$290,136 $945
Jun 28, 1 AM $0.0000381
-0.02%
$290,136 $945
Jun 28, 12 AM $0.0000381
+0.00%
$290,183 $945
Jun 27, 11 PM $0.0000381
-0.04%
$290,183 $945
Jun 27, 10 PM $0.0000381
+0.06%
$290,299 $927
Jun 27, 9 PM $0.0000381
-0.08%
$290,136 $928
Jun 27, 8 PM $0.0000382
+0.08%
$290,368 $928
Jun 27, 7 PM $0.0000381
+0.00%
$290,136 $856
Jun 27, 6 PM $0.0000381
+0.00%
$290,136 $856
Jun 27, 5 PM $0.0000381
+0.00%
$290,136 $856
Jun 27, 4 PM $0.0000381
+0.00%
$290,136 $1,020
Jun 27, 3 PM $0.0000381
+0.00%
$290,136 $1,020
Jun 27, 2 PM $0.0000381
+0.00%
$290,136 $1,041
Jun 27, 1 PM $0.0000381
-0.24%
$290,136 $1,041
Jun 27, 12 PM $0.0000382
+0.00%
$290,835 $1,041
Jun 27, 11 AM $0.0000382
+0.29%
$290,836 $1,039