Spell Token Historical Data

SPELL Page 73
Download
Date Close Price change Market cap Trading volume
Mar 12, 11 PM $ 0.000175
+0.46%
$ 29.96 million $ 2.55 million
Mar 12, 10 PM $ 0.000174
+0.13%
$ 29.82 million $ 2.56 million
Mar 12, 9 PM $ 0.000174
+0.05%
$ 29.79 million $ 2.58 million
Mar 12, 8 PM $ 0.000174
-0.60%
$ 29.77 million $ 2.62 million
Mar 12, 7 PM $ 0.000175
+0.05%
$ 29.95 million $ 2.69 million
Mar 12, 6 PM $ 0.000175
-0.22%
$ 29.94 million $ 3.15 million
Mar 12, 5 PM $ 0.000175
+0.10%
$ 30 million $ 3.15 million
Mar 12, 4 PM $ 0.000175
+0.07%
$ 29.97 million $ 3.14 million
Mar 12, 3 PM $ 0.000175
+0.54%
$ 29.95 million $ 3.12 million
Mar 12, 2 PM $ 0.000174
+0.34%
$ 29.78 million $ 3.08 million
Mar 12, 1 PM $ 0.000173
-0.60%
$ 29.68 million $ 3.03 million
Mar 12, 12 PM $ 0.000174
+0.18%
$ 29.86 million $ 3.03 million
Mar 12, 11 AM $ 0.000174
-0.26%
$ 29.8 million $ 3.03 million
Mar 12, 10 AM $ 0.000174
+0.25%
$ 29.88 million $ 3.02 million
Mar 12, 9 AM $ 0.000174
+0.68%
$ 29.8 million $ 3 million
Mar 12, 8 AM $ 0.000173
-0.14%
$ 29.6 million $ 2.95 million
Mar 12, 7 AM $ 0.000173
+0.23%
$ 29.65 million $ 2.93 million
Mar 12, 6 AM $ 0.000172
+0.42%
$ 29.58 million $ 2.92 million
Mar 12, 5 AM $ 0.000172
-0.02%
$ 29.45 million $ 2.94 million
Mar 12, 4 AM $ 0.000172
-0.50%
$ 29.46 million $ 2.93 million
Mar 12, 3 AM $ 0.000173
+0.18%
$ 29.61 million $ 2.91 million
Mar 12, 2 AM $ 0.000172
-0.38%
$ 29.55 million $ 2.93 million
Mar 12, 1 AM $ 0.000173
-0.58%
$ 29.67 million $ 2.92 million
Mar 12, 12 AM $ 0.000174
+0.52%
$ 29.84 million $ 2.91 million
Mar 11, 11 PM $ 0.000173
-0.37%
$ 29.69 million $ 2.88 million
Mar 11, 10 PM $ 0.000174
-0.74%
$ 29.8 million $ 2.81 million
Mar 11, 9 PM $ 0.000175
+0.70%
$ 30.02 million $ 2.81 million
Mar 11, 8 PM $ 0.000174
-0.53%
$ 29.81 million $ 2.79 million
Mar 11, 7 PM $ 0.000175
+0.50%
$ 29.97 million $ 2.66 million
Mar 11, 6 PM $ 0.000174
+0.51%
$ 29.82 million $ 2.15 million
Mar 11, 5 PM $ 0.000173
+0.00%
$ 29.67 million $ 2.21 million
Mar 11, 4 PM $ 0.000173
+0.07%
$ 29.67 million $ 2.19 million
Mar 11, 3 PM $ 0.000173
-0.19%
$ 29.65 million $ 2.24 million
Mar 11, 2 PM $ 0.000173
-0.09%
$ 29.7 million $ 2.32 million
Mar 11, 1 PM $ 0.000173
+0.08%
$ 29.73 million $ 2.34 million
Mar 11, 12 PM $ 0.000173
+0.48%
$ 29.71 million $ 2.35 million
Mar 11, 11 AM $ 0.000172
-0.36%
$ 29.57 million $ 2.3 million
Mar 11, 10 AM $ 0.000173
+0.65%
$ 29.67 million $ 2.33 million
Mar 11, 9 AM $ 0.000172
+0.09%
$ 29.48 million $ 2.35 million
Mar 11, 8 AM $ 0.000172
-0.16%
$ 29.45 million $ 2.33 million
Mar 11, 7 AM $ 0.000172
-0.13%
$ 29.5 million $ 2.39 million
Mar 11, 6 AM $ 0.000172
+0.12%
$ 29.54 million $ 2.42 million
Mar 11, 5 AM $ 0.000172
-0.45%
$ 29.5 million $ 2.39 million
Mar 11, 4 AM $ 0.000173
+0.74%
$ 29.64 million $ 2.37 million
Mar 11, 3 AM $ 0.000172
-0.13%
$ 29.42 million $ 2.29 million
Mar 11, 2 AM $ 0.000172
-0.48%
$ 29.46 million $ 2.29 million
Mar 11, 1 AM $ 0.000173
-0.10%
$ 29.6 million $ 2.34 million
Mar 11, 12 AM $ 0.000173
+0.55%
$ 29.63 million $ 2.35 million
Mar 10, 11 PM $ 0.000172
-0.13%
$ 29.47 million $ 2.37 million
Mar 10, 10 PM $ 0.000172
+0.86%
$ 29.51 million $ 2.47 million