Spell Token Historical Data

SPELL Page 73
Download
Date Close Price change Market cap Trading volume
Nov 25, 3 AM $ 0.00027
-0.26%
$ 46.11 million $ 5.62 million
Nov 25, 2 AM $ 0.000271
-0.10%
$ 46.23 million $ 5.7 million
Nov 25, 1 AM $ 0.000271
-0.33%
$ 46.27 million $ 5.73 million
Nov 25, 12 AM $ 0.000272
+0.49%
$ 46.4 million $ 5.66 million
Nov 24, 11 PM $ 0.000271
+0.24%
$ 46.2 million $ 5.65 million
Nov 24, 10 PM $ 0.00027
+0.09%
$ 46.09 million $ 5.58 million
Nov 24, 9 PM $ 0.00027
-0.28%
$ 46.05 million $ 5.6 million
Nov 24, 8 PM $ 0.00027
+0.42%
$ 46.19 million $ 5.7 million
Nov 24, 7 PM $ 0.000269
-0.32%
$ 45.99 million $ 5.64 million
Nov 24, 6 PM $ 0.00027
-0.30%
$ 46.13 million $ 5.58 million
Nov 24, 5 PM $ 0.000271
+1.99%
$ 46.27 million $ 5.63 million
Nov 24, 4 PM $ 0.000266
+0.58%
$ 45.35 million $ 5.48 million
Nov 24, 3 PM $ 0.000264
+0.75%
$ 45.11 million $ 6.42 million
Nov 24, 2 PM $ 0.000262
-0.41%
$ 44.77 million $ 6.47 million
Nov 24, 1 PM $ 0.000263
-0.03%
$ 44.97 million $ 6.48 million
Nov 24, 12 PM $ 0.000263
-0.65%
$ 44.97 million $ 6.54 million
Nov 24, 11 AM $ 0.000265
+0.66%
$ 45.19 million $ 6.75 million
Nov 24, 10 AM $ 0.000263
+0.54%
$ 44.9 million $ 6.8 million
Nov 24, 9 AM $ 0.000262
-1.32%
$ 44.66 million $ 7.06 million
Nov 24, 8 AM $ 0.000265
-0.43%
$ 45.25 million $ 7.2 million
Nov 24, 7 AM $ 0.000266
+0.15%
$ 45.47 million $ 7.42 million
Nov 24, 6 AM $ 0.000266
-0.26%
$ 45.38 million $ 7.69 million
Nov 24, 5 AM $ 0.000266
+0.09%
$ 45.5 million $ 7.94 million
Nov 24, 4 AM $ 0.000266
-0.81%
$ 45.46 million $ 7.96 million
Nov 24, 3 AM $ 0.000268
-0.16%
$ 45.83 million $ 8.28 million
Nov 24, 2 AM $ 0.000269
+0.70%
$ 45.9 million $ 8.36 million
Nov 24, 1 AM $ 0.000267
+0.50%
$ 45.59 million $ 8.43 million
Nov 24, 12 AM $ 0.000266
-0.09%
$ 45.36 million $ 8.92 million
Nov 23, 11 PM $ 0.000266
-0.80%
$ 45.4 million $ 9.06 million
Nov 23, 10 PM $ 0.000268
+0.00%
$ 45.76 million $ 9.38 million
Nov 23, 9 PM $ 0.000268
-0.32%
$ 45.77 million $ 10.05 million
Nov 23, 8 PM $ 0.000269
-0.51%
$ 45.91 million $ 11.85 million
Nov 23, 7 PM $ 0.00027
+0.26%
$ 46.14 million $ 17.11 million
Nov 23, 6 PM $ 0.00027
-0.23%
$ 46.02 million $ 23.52 million
Nov 23, 5 PM $ 0.00027
+0.08%
$ 46.13 million $ 23.79 million
Nov 23, 4 PM $ 0.00027
+0.24%
$ 46.09 million $ 24.1 million
Nov 23, 3 PM $ 0.000269
+0.86%
$ 45.99 million $ 23.69 million
Nov 23, 2 PM $ 0.000267
-0.49%
$ 45.59 million $ 24.05 million
Nov 23, 1 PM $ 0.000268
-0.72%
$ 45.82 million $ 24.62 million
Nov 23, 12 PM $ 0.00027
+0.88%
$ 46.11 million $ 25.99 million
Nov 23, 11 AM $ 0.000268
+0.21%
$ 45.74 million $ 28.85 million
Nov 23, 10 AM $ 0.000267
-0.07%
$ 45.65 million $ 30.03 million
Nov 23, 9 AM $ 0.000268
-0.98%
$ 45.72 million $ 29.96 million
Nov 23, 8 AM $ 0.00027
-0.74%
$ 46.13 million $ 30.4 million
Nov 23, 7 AM $ 0.000272
-0.19%
$ 46.48 million $ 30.8 million
Nov 23, 6 AM $ 0.000273
-1.20%
$ 46.57 million $ 31.33 million
Nov 23, 5 AM $ 0.000276
+0.02%
$ 47.13 million $ 31.77 million
Nov 23, 4 AM $ 0.000276
-0.28%
$ 47.13 million $ 32.24 million
Nov 23, 3 AM $ 0.000277
-1.35%
$ 47.26 million $ 32.36 million
Nov 23, 2 AM $ 0.000281
-0.11%
$ 47.91 million $ 32.84 million