Spell Token Historical Data

SPELL Page 74
Download
Date Close Price change Market cap Trading volume
Nov 23, 3 AM $ 0.000277
-1.35%
$ 47.26 million $ 32.36 million
Nov 23, 2 AM $ 0.000281
-0.11%
$ 47.91 million $ 32.84 million
Nov 23, 1 AM $ 0.000281
-0.04%
$ 47.96 million $ 33.25 million
Nov 23, 12 AM $ 0.000281
+0.18%
$ 47.98 million $ 33.49 million
Nov 22, 11 PM $ 0.000281
-0.89%
$ 47.99 million $ 34.22 million
Nov 22, 10 PM $ 0.000283
+1.00%
$ 48.31 million $ 34.77 million
Nov 22, 9 PM $ 0.00028
-1.71%
$ 47.84 million $ 37.89 million
Nov 22, 8 PM $ 0.000285
+1.21%
$ 48.68 million $ 45.31 million
Nov 22, 7 PM $ 0.000282
+5.99%
$ 48.1 million $ 48.42 million
Nov 22, 6 PM $ 0.000266
-0.72%
$ 45.38 million $ 40.71 million
Nov 22, 5 PM $ 0.000268
+0.64%
$ 45.71 million $ 40.55 million
Nov 22, 4 PM $ 0.000266
-1.03%
$ 45.56 million $ 40.06 million
Nov 22, 3 PM $ 0.000269
-0.93%
$ 45.89 million $ 39.85 million
Nov 22, 2 PM $ 0.000271
+2.45%
$ 46.32 million $ 39.5 million
Nov 22, 1 PM $ 0.000265
-4.02%
$ 45.23 million $ 38.54 million
Nov 22, 12 PM $ 0.000276
+4.41%
$ 47.26 million $ 37.89 million
Nov 22, 11 AM $ 0.000264
+3.45%
$ 45.13 million $ 34.14 million
Nov 22, 10 AM $ 0.000256
-0.23%
$ 43.57 million $ 32.34 million
Nov 22, 9 AM $ 0.000256
+0.40%
$ 43.73 million $ 32.29 million
Nov 22, 8 AM $ 0.000255
-1.51%
$ 43.55 million $ 31.72 million
Nov 22, 7 AM $ 0.000259
+0.25%
$ 44.22 million $ 31.46 million
Nov 22, 6 AM $ 0.000258
-0.12%
$ 44.12 million $ 30.91 million
Nov 22, 5 AM $ 0.000259
-1.82%
$ 44.15 million $ 30.36 million
Nov 22, 4 AM $ 0.000263
-2.52%
$ 44.97 million $ 29.89 million
Nov 22, 3 AM $ 0.00027
-0.93%
$ 46.13 million $ 29.72 million
Nov 22, 2 AM $ 0.000273
-1.97%
$ 46.56 million $ 29.47 million
Nov 22, 1 AM $ 0.000278
+0.74%
$ 47.5 million $ 29.12 million
Nov 22, 12 AM $ 0.000276
-2.23%
$ 47.07 million $ 28.53 million
Nov 21, 11 PM $ 0.000282
+3.76%
$ 48.23 million $ 27.29 million
Nov 21, 10 PM $ 0.000272
-3.23%
$ 46.45 million $ 26.01 million
Nov 21, 9 PM $ 0.000281
-4.10%
$ 48.03 million $ 22.49 million
Nov 21, 8 PM $ 0.000294
+14.62%
$ 56.58 million $ 8.02 million
Nov 21, 7 PM $ 0.000257
-0.27%
$ 43.76 million $ 4.53 million
Nov 21, 6 PM $ 0.000257
+0.22%
$ 43.94 million $ 4.57 million
Nov 21, 5 PM $ 0.000257
-0.42%
$ 43.84 million $ 4.52 million
Nov 21, 4 PM $ 0.000258
+2.19%
$ 44.03 million $ 4.54 million
Nov 21, 3 PM $ 0.000252
-0.99%
$ 42.98 million $ 4.33 million
Nov 21, 2 PM $ 0.000255
+0.98%
$ 43.55 million $ 4.44 million
Nov 21, 1 PM $ 0.000252
+0.37%
$ 43.1 million $ 4.4 million
Nov 21, 12 PM $ 0.000252
+2.26%
$ 42.94 million $ 4.56 million
Nov 21, 11 AM $ 0.000246
-0.97%
$ 42 million $ 4.51 million
Nov 21, 10 AM $ 0.000248
+0.49%
$ 42.45 million $ 4.56 million
Nov 21, 9 AM $ 0.000247
-0.74%
$ 42.2 million $ 4.42 million
Nov 21, 8 AM $ 0.000249
-0.85%
$ 42.52 million $ 4.4 million
Nov 21, 7 AM $ 0.000251
-4.26%
$ 42.88 million $ 4.39 million
Nov 21, 6 AM $ 0.000262
+0.61%
$ 44.79 million $ 4.15 million
Nov 21, 5 AM $ 0.000261
-1.34%
$ 44.53 million $ 4.16 million
Nov 21, 4 AM $ 0.000264
+0.10%
$ 45.12 million $ 4.25 million
Nov 21, 3 AM $ 0.000264
+0.83%
$ 45.08 million $ 4.19 million
Nov 21, 2 AM $ 0.000262
-2.56%
$ 44.71 million $ 4.19 million