Spell Token Historical Data

SPELL Page 75
Download
Date Close Price change Market cap Trading volume
Nov 21, 2 AM $ 0.000262
-2.56%
$ 44.71 million $ 4.19 million
Nov 21, 1 AM $ 0.000269
-0.12%
$ 45.88 million $ 4.28 million
Nov 21, 12 AM $ 0.000269
+1.31%
$ 45.93 million $ 4.28 million
Nov 20, 11 PM $ 0.000266
-1.62%
$ 45.34 million $ 4.28 million
Nov 20, 10 PM $ 0.00027
+1.09%
$ 46.09 million $ 4.26 million
Nov 20, 9 PM $ 0.000267
+1.14%
$ 45.63 million $ 4.19 million
Nov 20, 8 PM $ 0.000264
-0.78%
$ 45.1 million $ 4.13 million
Nov 20, 7 PM $ 0.000266
+1.15%
$ 45.41 million $ 4.05 million
Nov 20, 6 PM $ 0.000263
-0.55%
$ 44.94 million $ 3.99 million
Nov 20, 5 PM $ 0.000265
-0.19%
$ 45.19 million $ 4.03 million
Nov 20, 4 PM $ 0.000265
-4.25%
$ 45.27 million $ 4.08 million
Nov 20, 3 PM $ 0.000277
-1.61%
$ 47.28 million $ 4.13 million
Nov 20, 2 PM $ 0.000281
-0.54%
$ 48.06 million $ 4.01 million
Nov 20, 1 PM $ 0.000283
-0.31%
$ 48.32 million $ 4.1 million
Nov 20, 12 PM $ 0.000284
+2.01%
$ 48.47 million $ 3.78 million
Nov 20, 11 AM $ 0.000278
+0.43%
$ 47.53 million $ 3.52 million
Nov 20, 10 AM $ 0.000277
-0.21%
$ 47.31 million $ 3.48 million
Nov 20, 9 AM $ 0.000278
-0.60%
$ 47.41 million $ 3.39 million
Nov 20, 8 AM $ 0.000279
-0.09%
$ 47.69 million $ 3.31 million
Nov 20, 7 AM $ 0.00028
+0.58%
$ 47.73 million $ 3.18 million
Nov 20, 6 AM $ 0.000278
-0.02%
$ 47.46 million $ 3.14 million
Nov 20, 5 AM $ 0.000278
-0.17%
$ 47.46 million $ 3.11 million
Nov 20, 4 AM $ 0.000278
+0.33%
$ 47.54 million $ 3.18 million
Nov 20, 3 AM $ 0.000278
+0.19%
$ 47.38 million $ 3.13 million
Nov 20, 2 AM $ 0.000277
+0.05%
$ 47.3 million $ 3.12 million
Nov 20, 1 AM $ 0.000277
+0.64%
$ 47.27 million $ 3.09 million
Nov 20, 12 AM $ 0.000275
+0.00%
$ 46.97 million $ 3.04 million
Nov 19, 11 PM $ 0.000275
+0.83%
$ 47 million $ 3.01 million
Nov 19, 10 PM $ 0.000273
+0.04%
$ 46.59 million $ 2.94 million
Nov 19, 9 PM $ 0.000273
+1.73%
$ 46.57 million $ 2.96 million
Nov 19, 8 PM $ 0.000268
+1.27%
$ 45.78 million $ 2.81 million
Nov 19, 7 PM $ 0.000265
+0.89%
$ 45.21 million $ 2.81 million
Nov 19, 6 PM $ 0.000262
-0.83%
$ 44.81 million $ 2.8 million
Nov 19, 5 PM $ 0.000265
-0.29%
$ 45.18 million $ 2.75 million
Nov 19, 4 PM $ 0.000265
-0.91%
$ 45.31 million $ 2.56 million
Nov 19, 3 PM $ 0.000268
-1.93%
$ 45.72 million $ 2.41 million
Nov 19, 2 PM $ 0.000273
+0.34%
$ 46.64 million $ 2.41 million
Nov 19, 1 PM $ 0.000272
-0.48%
$ 46.47 million $ 2.32 million
Nov 19, 12 PM $ 0.000273
+0.56%
$ 46.69 million $ 2.35 million
Nov 19, 11 AM $ 0.000272
+0.02%
$ 46.43 million $ 2.32 million
Nov 19, 10 AM $ 0.000272
-0.06%
$ 46.44 million $ 2.33 million
Nov 19, 9 AM $ 0.000272
-0.33%
$ 46.45 million $ 2.32 million
Nov 19, 8 AM $ 0.000273
-0.34%
$ 46.61 million $ 2.38 million
Nov 19, 7 AM $ 0.000274
+0.92%
$ 46.76 million $ 2.48 million
Nov 19, 6 AM $ 0.000271
+0.75%
$ 46.34 million $ 2.66 million
Nov 19, 5 AM $ 0.000269
-1.62%
$ 45.99 million $ 2.69 million
Nov 19, 4 AM $ 0.000274
-0.34%
$ 46.75 million $ 2.61 million
Nov 19, 3 AM $ 0.000275
-1.14%
$ 46.91 million $ 2.63 million
Nov 19, 2 AM $ 0.000278
+0.34%
$ 47.47 million $ 2.69 million
Nov 19, 1 AM $ 0.000277
+0.23%
$ 47.29 million $ 2.65 million